UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2012 | 0.56 | 0.54 | 0.56 | 4,184 | 14 | 7,610 |
07/05/2012 | 0.55 | 0.55 | 0.55 | 6,036 | 8 | 10,975 |
06/05/2012 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
03/05/2012 | 0.54 | 0.53 | 0.53 | 6,674 | 16 | 12,562 |
02/05/2012 | 0.55 | 0.54 | 0.54 | 23,837 | 52 | 44,024 |
01/05/2012 | 0.56 | 0.55 | 0.55 | 496 | 4 | 900 |
26/04/2012 | 0.56 | 0.55 | 0.55 | 1,952 | 8 | 3,545 |
24/04/2012 | 0.57 | 0.55 | 0.57 | 803 | 7 | 1,450 |
22/04/2012 | 0.57 | 0.55 | 0.57 | 248 | 4 | 451 |
19/04/2012 | 0.57 | 0.56 | 0.57 | 566 | 2 | 1,010 |
18/04/2012 | 0.57 | 0.56 | 0.57 | 118 | 3 | 210 |
17/04/2012 | 0.57 | 0.55 | 0.57 | 828 | 8 | 1,471 |
16/04/2012 | 0.56 | 0.56 | 0.56 | 894 | 7 | 1,597 |
15/04/2012 | 0.58 | 0.57 | 0.58 | 350 | 14 | 614 |
12/04/2012 | 0.57 | 0.56 | 0.57 | 426 | 2 | 760 |
11/04/2012 | 0.56 | 0.55 | 0.56 | 13,100 | 20 | 23,780 |
10/04/2012 | 0.55 | 0.54 | 0.54 | 870 | 4 | 1,600 |
09/04/2012 | 0.55 | 0.54 | 0.55 | 10,150 | 20 | 18,490 |
08/04/2012 | 0.55 | 0.55 | 0.55 | 1,705 | 4 | 3,100 |
05/04/2012 | 0.55 | 0.54 | 0.54 | 1,999 | 8 | 3,650 |