Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2014	0.52	0.51	0.51	257	3	500
16/07/2014	0.52	0.52	0.52	520	2	1,000
15/07/2014	0.52	0.52	0.52	290	1	557
13/07/2014	0.53	0.51	0.53	1,570	15	3,043
10/07/2014	0.53	0.52	0.53	658	4	1,260
08/07/2014	0.53	0.51	0.53	2,629	7	5,100
07/07/2014	0.54	0.53	0.53	11,743	27	22,100
06/07/2014	0.53	0.51	0.53	1,684	5	3,253
03/07/2014	0.53	0.51	0.53	4,103	15	7,750
01/07/2014	0.51	0.51	0.51	2,550	6	5,000
30/06/2014	0.51	0.50	0.51	3,751	7	7,500
29/06/2014	0.50	0.50	0.50	825	5	1,650
26/06/2014	0.50	0.50	0.50	870	2	1,740
25/06/2014	0.50	0.50	0.50	3,000	6	6,000
24/06/2014	0.50	0.50	0.50	1,500	2	3,000
23/06/2014	0.51	0.49	0.50	15,886	29	32,193
19/06/2014	0.51	0.50	0.51	1,093	2	2,146
18/06/2014	0.51	0.51	0.51	3,950	9	7,745
17/06/2014	0.51	0.51	0.51	362	3	710
16/06/2014	0.51	0.51	0.51	3,644	6	7,146

Download Table