Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions87
SectorElectrical Industries
Low Price1.39
Opening Price1.40
No. of Shares174,905
Div5.00
Change0.00
Closing Price1.40
Average Price1.40
P/E13.79
Value Traded244,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2014 0.68 0.68 0.68 2,261 5 3,325
04/03/2014 0.68 0.67 0.68 4,827 3 7,100
03/03/2014 0.69 0.69 0.69 69 1 100
02/03/2014 0.69 0.68 0.69 55,698 16 81,802
27/02/2014 0.69 0.67 0.69 10,239 21 14,947
26/02/2014 0.69 0.68 0.69 10,805 15 15,855
25/02/2014 0.69 0.67 0.69 3,759 4 5,531
24/02/2014 0.69 0.67 0.69 43,826 25 64,566
23/02/2014 0.69 0.68 0.68 14,637 11 21,525
20/02/2014 0.69 0.68 0.69 2,113 6 3,100
19/02/2014 0.69 0.68 0.69 4,696 8 6,885
18/02/2014 0.68 0.68 0.68 7,684 25 11,300
17/02/2014 0.69 0.67 0.69 7,658 23 11,224
16/02/2014 0.70 0.68 0.68 19,087 16 28,000
13/02/2014 0.70 0.69 0.69 16,346 25 23,634
12/02/2014 0.70 0.68 0.69 6,980 10 10,100
11/02/2014 0.69 0.67 0.69 24,514 26 35,918
10/02/2014 0.71 0.68 0.70 105,811 81 151,542
09/02/2014 0.70 0.69 0.70 66,988 39 96,900
06/02/2014 0.70 0.69 0.70 38,577 37 55,285
Download Table