Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions1

SectorElectrical Industries

Low Price0.33

Opening Price0.33

No. of Shares200

Div7.58

Change-0.01

Closing Price0.33

Average Price0.33

P/E11.26

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.64	0.64	0.64	128	4	200
15/12/2011	0.66	0.63	0.66	23	2	35
14/12/2011	0.66	0.63	0.66	173	4	271
13/12/2011	0.64	0.64	0.64	3,200	1	5,000
12/12/2011	0.65	0.63	0.65	1,006	8	1,595
11/12/2011	0.65	0.64	0.65	3,262	7	5,080
08/12/2011	0.67	0.64	0.64	4,442	8	6,935
07/12/2011	0.68	0.65	0.65	102	3	156
05/12/2011	0.67	0.65	0.67	983	18	1,490
01/12/2011	0.68	0.66	0.66	1,934	15	2,928
28/11/2011	0.69	0.66	0.69	3,512	11	5,187
27/11/2011	0.67	0.67	0.67	87	2	130
24/11/2011	0.67	0.67	0.67	44	1	65
23/11/2011	0.68	0.68	0.68	3	1	5
21/11/2011	0.68	0.67	0.68	1,230	5	1,821
20/11/2011	0.68	0.68	0.68	34	1	50
17/11/2011	0.69	0.67	0.69	102	3	151
16/11/2011	0.69	0.69	0.69	455	2	660
13/11/2011	0.69	0.69	0.69	324	2	470
03/11/2011	0.70	0.70	0.70	4	1	5

Download Table