Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorElectrical Industries

Low Price0.35

Opening Price0.36

No. of Shares7,700

Div7.14

Change-0.01

Closing Price0.35

Average Price0.35

P/E9.42

Value Traded2,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2011	0.73	0.72	0.73	7,399	5	10,276
12/09/2011	0.75	0.72	0.72	36,025	29	49,000
11/09/2011	0.73	0.72	0.73	15,921	24	22,029
08/09/2011	0.71	0.71	0.71	1,065	3	1,500
07/09/2011	0.72	0.69	0.72	26,401	55	36,694
05/09/2011	0.69	0.69	0.69	101	1	146
04/09/2011	0.72	0.68	0.72	110	4	156
29/08/2011	0.71	0.69	0.71	347	5	502
28/08/2011	0.71	0.68	0.71	1,123	4	1,651
25/08/2011	0.70	0.67	0.70	1,173	6	1,726
24/08/2011	0.69	0.68	0.68	2,792	7	4,100
23/08/2011	0.70	0.69	0.70	73	2	105
22/08/2011	0.68	0.67	0.68	2,651	4	3,943
21/08/2011	0.69	0.68	0.69	9,521	6	13,996
18/08/2011	0.69	0.68	0.69	979	7	1,438
17/08/2011	0.70	0.69	0.70	9,315	12	13,350
16/08/2011	0.71	0.70	0.71	1,236	7	1,751
15/08/2011	0.70	0.68	0.70	4,714	10	6,735
14/08/2011	0.70	0.69	0.70	2,564	20	3,666
11/08/2011	0.69	0.69	0.69	21	1	30

Download Table