Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.69	0.68	0.68	11,746	18	17,126
08/12/2013	0.69	0.67	0.67	34,571	35	50,602
05/12/2013	0.68	0.66	0.67	19,144	31	28,594
04/12/2013	0.70	0.67	0.67	45,600	69	67,175
03/12/2013	0.69	0.65	0.69	99,600	126	147,150
02/12/2013	0.66	0.63	0.66	122,650	145	187,000
01/12/2013	0.63	0.60	0.63	55,182	82	88,322
28/11/2013	0.60	0.60	0.60	6,890	20	11,484
27/11/2013	0.61	0.60	0.60	2,768	14	4,600
26/11/2013	0.61	0.60	0.61	12,603	19	20,800
25/11/2013	0.62	0.60	0.61	6,341	9	10,550
24/11/2013	0.61	0.60	0.61	9,490	19	15,558
21/11/2013	0.61	0.60	0.60	22,044	21	36,740
20/11/2013	0.61	0.60	0.60	8,923	14	14,825
19/11/2013	0.62	0.60	0.61	72,261	66	119,391
18/11/2013	0.60	0.59	0.60	12,892	29	21,614
17/11/2013	0.59	0.58	0.58	7,344	28	12,600
14/11/2013	0.60	0.58	0.59	10,355	34	17,830
13/11/2013	0.60	0.58	0.58	14,564	22	24,700
12/11/2013	0.59	0.58	0.58	85,433	25	144,824

Download Table