Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.61	0.61	0.61	6,832	9	11,200
10/04/2014	0.62	0.61	0.62	70,483	3	115,545
09/04/2014	0.61	0.61	0.61	89	1	146
07/04/2014	0.62	0.60	0.62	1,030	4	1,700
03/04/2014	0.63	0.60	0.62	1,051,240	11	1,752,028
01/04/2014	0.62	0.60	0.61	7,150	15	11,726
31/03/2014	0.62	0.60	0.60	945	5	1,569
30/03/2014	0.62	0.62	0.62	1,240	1	2,000
26/03/2014	0.65	0.63	0.65	10,720	21	17,000
25/03/2014	0.67	0.64	0.64	29,269	39	45,279
24/03/2014	0.67	0.67	0.67	3,417	10	5,100
23/03/2014	0.68	0.66	0.67	7,596	18	11,450
20/03/2014	0.67	0.66	0.67	8,819	19	13,237
19/03/2014	0.67	0.67	0.67	3,203	5	4,780
18/03/2014	0.68	0.67	0.67	33,066	7	49,350
17/03/2014	0.68	0.68	0.68	170	2	250
16/03/2014	0.68	0.67	0.68	3,910	3	5,834
13/03/2014	0.68	0.68	0.68	40,871	6	60,104
12/03/2014	0.68	0.67	0.68	11,525	12	17,052
11/03/2014	0.68	0.67	0.68	15,160	19	22,300

Download Table