Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions9

SectorElectrical Industries

Low Price0.35

Opening Price0.36

No. of Shares7,700

Div7.14

Change-0.01

Closing Price0.35

Average Price0.35

P/E9.42

Value Traded2,727

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	0.62	0.61	0.62	184	5	300
07/02/2012	0.63	0.59	0.62	617	12	1,026
05/02/2012	0.62	0.62	0.62	6	1	10
02/02/2012	0.61	0.60	0.61	1,665	12	2,765
01/02/2012	0.64	0.60	0.60	1,518	8	2,520
31/01/2012	0.64	0.62	0.62	1,258	9	2,025
30/01/2012	0.65	0.62	0.65	2,390	15	3,791
29/01/2012	0.64	0.60	0.64	20,570	37	32,779
26/01/2012	0.61	0.60	0.61	511	5	840
25/01/2012	0.60	0.60	0.60	376	2	626
23/01/2012	0.60	0.60	0.60	1,500	6	2,500
22/01/2012	0.61	0.61	0.61	264	3	432
19/01/2012	0.60	0.60	0.60	120	1	200
17/01/2012	0.62	0.62	0.62	31	1	50
16/01/2012	0.61	0.60	0.60	721	4	1,200
15/01/2012	0.59	0.59	0.59	590	4	1,000
12/01/2012	0.62	0.60	0.62	15,768	48	26,210
11/01/2012	0.63	0.63	0.63	158	1	250
10/01/2012	0.64	0.63	0.64	38	2	60
09/01/2012	0.64	0.62	0.62	1,490	9	2,401

Download Table