UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2012 | 0.40 | 0.40 | 0.40 | 16,081 | 12 | 40,202 |
09/08/2012 | 0.41 | 0.41 | 0.41 | 62 | 2 | 150 |
31/07/2012 | 0.42 | 0.40 | 0.42 | 672 | 7 | 1,677 |
30/07/2012 | 0.43 | 0.42 | 0.42 | 4,749 | 12 | 11,300 |
29/07/2012 | 0.42 | 0.40 | 0.42 | 458,409 | 20 | 1,118,138 |
26/07/2012 | 0.42 | 0.40 | 0.42 | 304 | 6 | 746 |
25/07/2012 | 0.41 | 0.40 | 0.40 | 804 | 3 | 2,000 |
24/07/2012 | 0.42 | 0.40 | 0.42 | 616 | 6 | 1,506 |
23/07/2012 | 0.40 | 0.40 | 0.40 | 42 | 2 | 104 |
22/07/2012 | 0.40 | 0.39 | 0.39 | 196 | 3 | 500 |
19/07/2012 | 0.40 | 0.39 | 0.39 | 510 | 5 | 1,300 |
18/07/2012 | 0.40 | 0.39 | 0.40 | 1,051 | 4 | 2,646 |
17/07/2012 | 0.40 | 0.39 | 0.40 | 10,856 | 27 | 27,704 |
16/07/2012 | 0.42 | 0.40 | 0.40 | 14,271 | 24 | 35,674 |
15/07/2012 | 0.41 | 0.41 | 0.41 | 615 | 4 | 1,500 |
12/07/2012 | 0.42 | 0.40 | 0.40 | 39,120 | 72 | 96,715 |
11/07/2012 | 0.42 | 0.42 | 0.42 | 315 | 3 | 750 |
10/07/2012 | 0.42 | 0.42 | 0.42 | 5,502 | 8 | 13,100 |
09/07/2012 | 0.42 | 0.42 | 0.42 | 10,667 | 16 | 25,397 |
08/07/2012 | 0.44 | 0.43 | 0.44 | 4,322 | 13 | 10,051 |