Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions55

SectorElectrical Industries

Low Price0.40

Opening Price0.42

No. of Shares119,439

Div6.10

Change-0.01

Closing Price0.41

Average Price0.40

P/E11.04

Value Traded48,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2012	0.41	0.39	0.40	4,388	22	11,050
18/12/2012	0.40	0.39	0.40	5,017	14	12,546
17/12/2012	0.40	0.40	0.40	6,189	34	15,473
16/12/2012	0.40	0.40	0.40	172	3	430
13/12/2012	0.40	0.40	0.40	1,440	4	3,600
12/12/2012	0.40	0.38	0.40	1,724	9	4,350
11/12/2012	0.40	0.39	0.40	675	8	1,700
10/12/2012	0.40	0.39	0.40	122	4	310
09/12/2012	0.40	0.39	0.40	313	2	800
06/12/2012	0.40	0.40	0.40	2,400	2	6,000
05/12/2012	0.41	0.40	0.41	482	2	1,200
04/12/2012	0.40	0.38	0.40	8,967	23	22,446
03/12/2012	0.39	0.39	0.39	59	3	150
02/12/2012	0.39	0.38	0.38	381	3	1,000
29/11/2012	0.40	0.40	0.40	40	1	100
28/11/2012	0.39	0.39	0.39	1,170	1	3,000
27/11/2012	0.39	0.39	0.39	12,950	20	33,204
26/11/2012	0.40	0.39	0.40	2,284	6	5,736
25/11/2012	0.40	0.40	0.40	13,050	8	32,624
22/11/2012	0.40	0.40	0.40	882	5	2,204

Download Table