UNITED CABLE INDUSTRIES Historical
![Loading data](/themes/custom/ase/images/loading.gif)
Performance Indicators 05/05/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions11
SectorElectrical Industries
Low Price0.36
Opening Price0.36
No. of Shares12,453
Div6.94
Change-0.01
Closing Price0.36
Average Price0.36
P/E9.69
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2012 | 0.44 | 0.43 | 0.44 | 4,322 | 13 | 10,051 |
05/07/2012 | 0.43 | 0.42 | 0.43 | 673 | 6 | 1,600 |
04/07/2012 | 0.42 | 0.41 | 0.42 | 4,667 | 21 | 11,350 |
03/07/2012 | 0.43 | 0.42 | 0.43 | 1,567 | 12 | 3,695 |
02/07/2012 | 0.43 | 0.43 | 0.43 | 39 | 2 | 90 |
01/07/2012 | 0.44 | 0.42 | 0.42 | 190 | 4 | 450 |
28/06/2012 | 0.44 | 0.43 | 0.44 | 568 | 6 | 1,305 |
27/06/2012 | 0.44 | 0.42 | 0.44 | 422 | 5 | 1,005 |
26/06/2012 | 0.43 | 0.43 | 0.43 | 296 | 4 | 688 |
25/06/2012 | 0.43 | 0.42 | 0.42 | 3,309 | 10 | 7,700 |
24/06/2012 | 0.43 | 0.40 | 0.43 | 5,862 | 15 | 14,009 |
21/06/2012 | 0.44 | 0.42 | 0.42 | 5,684 | 16 | 13,052 |
20/06/2012 | 0.44 | 0.44 | 0.44 | 20,794 | 9 | 47,260 |
19/06/2012 | 0.43 | 0.42 | 0.43 | 12,600 | 21 | 29,544 |
18/06/2012 | 0.41 | 0.40 | 0.41 | 13,208 | 16 | 32,953 |
17/06/2012 | 0.40 | 0.39 | 0.40 | 4,355 | 10 | 10,900 |
14/06/2012 | 0.40 | 0.39 | 0.39 | 2,175 | 11 | 5,500 |
13/06/2012 | 0.40 | 0.40 | 0.40 | 300 | 2 | 750 |
12/06/2012 | 0.41 | 0.41 | 0.41 | 3,112 | 8 | 7,590 |
11/06/2012 | 0.41 | 0.40 | 0.41 | 81 | 2 | 200 |