UNITED CABLE INDUSTRIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions64
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares83,126
Div6.58
Change0.01
Closing Price0.38
Average Price0.37
P/E10.23
Value Traded30,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2013 | 0.41 | 0.41 | 0.41 | 144 | 4 | 350 |
15/01/2013 | 0.41 | 0.40 | 0.41 | 1,714 | 7 | 4,281 |
14/01/2013 | 0.41 | 0.40 | 0.41 | 43,464 | 16 | 106,010 |
13/01/2013 | 0.41 | 0.40 | 0.41 | 1,292 | 7 | 3,205 |
09/01/2013 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
08/01/2013 | 0.41 | 0.40 | 0.41 | 102 | 2 | 255 |
07/01/2013 | 0.40 | 0.40 | 0.40 | 1,064 | 9 | 2,659 |
06/01/2013 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
03/01/2013 | 0.40 | 0.38 | 0.38 | 120 | 7 | 311 |
30/12/2012 | 0.40 | 0.39 | 0.40 | 393 | 12 | 996 |
27/12/2012 | 0.40 | 0.39 | 0.39 | 641 | 5 | 1,643 |
26/12/2012 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
24/12/2012 | 0.41 | 0.39 | 0.41 | 33,544 | 2 | 86,009 |
23/12/2012 | 0.40 | 0.38 | 0.40 | 83,971 | 68 | 215,466 |
20/12/2012 | 0.40 | 0.39 | 0.39 | 6,476 | 25 | 16,450 |
19/12/2012 | 0.41 | 0.39 | 0.40 | 4,388 | 22 | 11,050 |
18/12/2012 | 0.40 | 0.39 | 0.40 | 5,017 | 14 | 12,546 |
17/12/2012 | 0.40 | 0.40 | 0.40 | 6,189 | 34 | 15,473 |
16/12/2012 | 0.40 | 0.40 | 0.40 | 172 | 3 | 430 |
13/12/2012 | 0.40 | 0.40 | 0.40 | 1,440 | 4 | 3,600 |