UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.48
Last Closing1.42
No. of Transactions316
SectorElectrical Industries
Low Price1.41
Opening Price1.42
No. of Shares716,341
Div4.73
Change0.06
Closing Price1.48
Average Price1.46
P/E14.58
Value Traded1,046,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2012 | 0.58 | 0.57 | 0.57 | 167 | 3 | 292 |
| 14/02/2012 | 0.60 | 0.58 | 0.58 | 16,022 | 30 | 27,410 |
| 13/02/2012 | 0.62 | 0.59 | 0.60 | 2,758 | 14 | 4,595 |
| 09/02/2012 | 0.64 | 0.60 | 0.62 | 6,531 | 37 | 10,514 |
| 08/02/2012 | 0.62 | 0.61 | 0.62 | 184 | 5 | 300 |
| 07/02/2012 | 0.63 | 0.59 | 0.62 | 617 | 12 | 1,026 |
| 05/02/2012 | 0.62 | 0.62 | 0.62 | 6 | 1 | 10 |
| 02/02/2012 | 0.61 | 0.60 | 0.61 | 1,665 | 12 | 2,765 |
| 01/02/2012 | 0.64 | 0.60 | 0.60 | 1,518 | 8 | 2,520 |
| 31/01/2012 | 0.64 | 0.62 | 0.62 | 1,258 | 9 | 2,025 |
| 30/01/2012 | 0.65 | 0.62 | 0.65 | 2,390 | 15 | 3,791 |
| 29/01/2012 | 0.64 | 0.60 | 0.64 | 20,570 | 37 | 32,779 |
| 26/01/2012 | 0.61 | 0.60 | 0.61 | 511 | 5 | 840 |
| 25/01/2012 | 0.60 | 0.60 | 0.60 | 376 | 2 | 626 |
| 23/01/2012 | 0.60 | 0.60 | 0.60 | 1,500 | 6 | 2,500 |
| 22/01/2012 | 0.61 | 0.61 | 0.61 | 264 | 3 | 432 |
| 19/01/2012 | 0.60 | 0.60 | 0.60 | 120 | 1 | 200 |
| 17/01/2012 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 16/01/2012 | 0.61 | 0.60 | 0.60 | 721 | 4 | 1,200 |
| 15/01/2012 | 0.59 | 0.59 | 0.59 | 590 | 4 | 1,000 |