UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.48
Last Closing1.42
No. of Transactions316
SectorElectrical Industries
Low Price1.41
Opening Price1.42
No. of Shares716,341
Div4.73
Change0.06
Closing Price1.48
Average Price1.46
P/E14.58
Value Traded1,046,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2012 | 0.62 | 0.60 | 0.62 | 15,768 | 48 | 26,210 |
| 11/01/2012 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 10/01/2012 | 0.64 | 0.63 | 0.64 | 38 | 2 | 60 |
| 09/01/2012 | 0.64 | 0.62 | 0.62 | 1,490 | 9 | 2,401 |
| 08/01/2012 | 0.66 | 0.62 | 0.62 | 445 | 12 | 709 |
| 04/01/2012 | 0.65 | 0.62 | 0.65 | 336 | 6 | 536 |
| 03/01/2012 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |
| 02/01/2012 | 0.63 | 0.62 | 0.62 | 1,706 | 15 | 2,725 |
| 28/12/2011 | 0.65 | 0.64 | 0.65 | 302 | 4 | 471 |
| 27/12/2011 | 0.65 | 0.63 | 0.65 | 129 | 2 | 205 |
| 26/12/2011 | 0.65 | 0.63 | 0.65 | 350 | 4 | 555 |
| 20/12/2011 | 0.65 | 0.63 | 0.65 | 1,261 | 6 | 2,000 |
| 19/12/2011 | 0.65 | 0.63 | 0.65 | 599 | 6 | 950 |
| 18/12/2011 | 0.64 | 0.64 | 0.64 | 128 | 4 | 200 |
| 15/12/2011 | 0.66 | 0.63 | 0.66 | 23 | 2 | 35 |
| 14/12/2011 | 0.66 | 0.63 | 0.66 | 173 | 4 | 271 |
| 13/12/2011 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| 12/12/2011 | 0.65 | 0.63 | 0.65 | 1,006 | 8 | 1,595 |
| 11/12/2011 | 0.65 | 0.64 | 0.65 | 3,262 | 7 | 5,080 |
| 08/12/2011 | 0.67 | 0.64 | 0.64 | 4,442 | 8 | 6,935 |