Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2011	0.71	0.70	0.71	1,236	7	1,751
15/08/2011	0.70	0.68	0.70	4,714	10	6,735
14/08/2011	0.70	0.69	0.70	2,564	20	3,666
11/08/2011	0.69	0.69	0.69	21	1	30
09/08/2011	0.69	0.67	0.69	5,322	8	7,900
08/08/2011	0.67	0.67	0.67	815	3	1,216
07/08/2011	0.69	0.68	0.68	1,030	3	1,500
04/08/2011	0.70	0.69	0.70	105,450	44	150,643
03/08/2011	0.69	0.66	0.69	2,253	12	3,288
02/08/2011	0.70	0.67	0.67	2,162	17	3,147
01/08/2011	0.67	0.64	0.67	1,950	11	2,975
31/07/2011	0.66	0.65	0.66	1,646	8	2,525
28/07/2011	0.68	0.66	0.67	556	10	830
27/07/2011	0.67	0.64	0.67	3,093	16	4,817
26/07/2011	0.68	0.65	0.65	72	3	110
25/07/2011	0.67	0.67	0.67	9,970	21	14,880
24/07/2011	0.70	0.67	0.70	1,354	3	2,005
21/07/2011	0.70	0.68	0.70	146	5	211
20/07/2011	0.70	0.67	0.67	1,189	7	1,746
19/07/2011	0.70	0.68	0.70	16,535	35	23,707

Download Table