Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.67	0.67	0.67	5,059	9	7,550
28/03/2011	0.70	0.64	0.70	2,347	18	3,497
27/03/2011	0.67	0.64	0.67	776	7	1,179
24/03/2011	0.67	0.63	0.67	20,342	40	30,434
23/03/2011	0.64	0.64	0.64	14,080	2	22,000
22/03/2011	0.65	0.63	0.65	1,232	4	1,954
21/03/2011	0.64	0.64	0.64	4,563	2	7,130
20/03/2011	0.65	0.62	0.65	986	13	1,562
17/03/2011	0.62	0.60	0.62	272	5	450
16/03/2011	0.63	0.61	0.63	615	3	1,008
15/03/2011	0.63	0.62	0.62	78	5	125
14/03/2011	0.63	0.60	0.63	309	7	512
13/03/2011	0.62	0.62	0.62	31	1	50
10/03/2011	0.62	0.62	0.62	91	1	146
09/03/2011	0.63	0.62	0.63	426	6	682
08/03/2011	0.61	0.60	0.61	11,884	26	19,800
07/03/2011	0.60	0.60	0.60	88	1	146
06/03/2011	0.62	0.59	0.60	5,722	9	9,496
03/03/2011	0.62	0.60	0.60	28,295	42	46,975
02/03/2011	0.62	0.62	0.62	333	4	537

Download Table