UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.48
Last Closing1.42
No. of Transactions316
SectorElectrical Industries
Low Price1.41
Opening Price1.42
No. of Shares716,341
Div4.73
Change0.06
Closing Price1.48
Average Price1.46
P/E14.58
Value Traded1,046,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 0.71 | 0.71 | 0.71 | 104 | 2 | 146 |
| 05/12/2010 | 0.72 | 0.72 | 0.72 | 1,868 | 1 | 2,595 |
| 01/12/2010 | 0.73 | 0.71 | 0.71 | 11,455 | 8 | 15,713 |
| 30/11/2010 | 0.71 | 0.71 | 0.71 | 1,527 | 15 | 2,150 |
| 29/11/2010 | 0.70 | 0.70 | 0.70 | 3,403 | 6 | 4,861 |
| 28/11/2010 | 0.71 | 0.70 | 0.70 | 1,778 | 4 | 2,511 |
| 24/11/2010 | 0.73 | 0.70 | 0.71 | 13,447 | 19 | 18,776 |
| 23/11/2010 | 0.72 | 0.70 | 0.70 | 5,444 | 12 | 7,692 |
| 22/11/2010 | 0.72 | 0.70 | 0.70 | 11,378 | 6 | 15,821 |
| 14/11/2010 | 0.72 | 0.71 | 0.72 | 9,851 | 14 | 13,737 |
| 10/11/2010 | 0.70 | 0.70 | 0.70 | 4,491 | 3 | 6,415 |
| 04/11/2010 | 0.70 | 0.70 | 0.70 | 487 | 1 | 696 |
| 03/11/2010 | 0.71 | 0.69 | 0.71 | 32,593 | 24 | 46,004 |
| 02/11/2010 | 0.70 | 0.67 | 0.69 | 19,200 | 16 | 27,962 |
| 01/11/2010 | 0.70 | 0.68 | 0.68 | 4,194 | 9 | 6,064 |
| 31/10/2010 | 0.71 | 0.70 | 0.70 | 934 | 4 | 1,334 |
| 28/10/2010 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |
| 27/10/2010 | 0.70 | 0.70 | 0.70 | 102 | 1 | 146 |
| 26/10/2010 | 0.71 | 0.70 | 0.71 | 1,794 | 5 | 2,531 |
| 25/10/2010 | 0.71 | 0.70 | 0.70 | 18,327 | 26 | 25,829 |