Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.72	0.70	0.70	547	2	764
12/08/2010	0.72	0.72	0.72	1,800	4	2,500
11/08/2010	0.74	0.72	0.74	5,123	5	7,102
10/08/2010	0.75	0.73	0.74	813	6	1,094
09/08/2010	0.75	0.75	0.75	750	1	1,000
08/08/2010	0.75	0.75	0.75	919	6	1,225
05/08/2010	0.80	0.75	0.77	124,244	17	164,123
04/08/2010	0.78	0.78	0.78	10	1	13
03/08/2010	0.81	0.81	0.81	24	1	30
02/08/2010	0.78	0.78	0.78	156	1	200
01/08/2010	0.81	0.78	0.81	3,128	2	4,010
28/07/2010	0.81	0.79	0.81	10,814	7	13,560
27/07/2010	0.83	0.79	0.82	4,297	6	5,426
26/07/2010	0.81	0.80	0.81	39,518	14	48,880
25/07/2010	0.80	0.77	0.78	57,538	33	74,537
22/07/2010	0.81	0.77	0.77	1,810	7	2,331
21/07/2010	0.79	0.77	0.78	42,450	15	55,000
20/07/2010	0.78	0.75	0.76	4,050	21	5,376
19/07/2010	0.85	0.78	0.78	42,131	56	52,074
18/07/2010	0.81	0.81	0.81	118	1	146

Download Table