Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2010	0.90	0.85	0.86	272	7	314
09/06/2010	0.89	0.89	0.89	13	1	15
08/06/2010	0.89	0.87	0.89	131	2	151
07/06/2010	0.86	0.86	0.86	4,488	5	5,219
06/06/2010	0.91	0.86	0.89	45,543	12	50,162
03/06/2010	0.92	0.85	0.90	44,818	20	49,056
02/06/2010	0.88	0.82	0.88	779	4	946
01/06/2010	0.87	0.84	0.84	47,175	28	55,595
31/05/2010	0.88	0.88	0.88	3,648	7	4,146
30/05/2010	0.88	0.88	0.88	11,264	9	12,800
27/05/2010	0.89	0.88	0.88	16,684	17	18,748
26/05/2010	0.89	0.88	0.88	4,128	9	4,646
24/05/2010	0.89	0.89	0.89	14,115	11	15,859
23/05/2010	0.89	0.89	0.89	289	2	325
20/05/2010	0.89	0.88	0.88	32,285	12	36,290
19/05/2010	0.89	0.89	0.89	1,335	1	1,500
18/05/2010	0.91	0.90	0.91	16,792	14	18,658
17/05/2010	0.88	0.88	0.88	7,260	10	8,250
16/05/2010	0.91	0.89	0.91	2,157	12	2,408
13/05/2010	0.91	0.91	0.91	9	1	10

Download Table