UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2008 | 1.33 | 1.30 | 1.30 | 224,094 | 271 | 170,698 |
13/02/2008 | 1.33 | 1.31 | 1.32 | 132,022 | 417 | 100,320 |
12/02/2008 | 1.33 | 1.30 | 1.33 | 69,997 | 274 | 53,216 |
11/02/2008 | 1.35 | 1.32 | 1.34 | 65,150 | 259 | 48,919 |
10/02/2008 | 1.35 | 1.33 | 1.35 | 233,232 | 278 | 174,127 |
07/02/2008 | 1.35 | 1.33 | 1.34 | 105,649 | 178 | 79,172 |
06/02/2008 | 1.36 | 1.32 | 1.33 | 161,310 | 226 | 120,684 |
05/02/2008 | 1.37 | 1.34 | 1.35 | 253,941 | 310 | 187,887 |
04/02/2008 | 1.41 | 1.37 | 1.38 | 290,735 | 496 | 209,623 |
03/02/2008 | 1.41 | 1.34 | 1.39 | 1,185,226 | 810 | 852,300 |
02/02/2008 | 1.35 | 1.33 | 1.35 | 256,703 | 302 | 190,811 |
29/01/2008 | 1.35 | 1.31 | 1.34 | 155,186 | 290 | 116,599 |
28/01/2008 | 1.35 | 1.31 | 1.33 | 135,252 | 291 | 102,248 |
27/01/2008 | 1.36 | 1.32 | 1.34 | 387,228 | 403 | 287,235 |
24/01/2008 | 1.33 | 1.27 | 1.32 | 369,592 | 500 | 284,584 |
23/01/2008 | 1.35 | 1.29 | 1.29 | 333,964 | 704 | 252,772 |
22/01/2008 | 1.35 | 1.32 | 1.32 | 986,128 | 1394 | 744,516 |
21/01/2008 | 1.44 | 1.36 | 1.38 | 2,060,890 | 2928 | 1,479,145 |
20/01/2008 | 1.43 | 1.37 | 1.43 | 3,416,467 | 4012 | 2,394,246 |
17/01/2008 | 1.37 | 1.37 | 1.37 | 390,949 | 1038 | 285,364 |