Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	0.91	0.89	0.90	5,060	7	5,567
08/02/2010	0.92	0.90	0.91	70,133	52	77,076
07/02/2010	0.95	0.92	0.94	8,747	20	9,507
04/02/2010	0.96	0.92	0.96	12,343	15	13,139
03/02/2010	0.93	0.90	0.93	459	3	510
02/02/2010	0.93	0.89	0.91	13,784	21	15,080
01/02/2010	0.96	0.91	0.92	194,829	77	209,291
31/01/2010	0.97	0.92	0.92	21,890	24	22,655
28/01/2010	0.93	0.90	0.93	44,052	16	47,921
27/01/2010	0.90	0.89	0.89	24,325	15	27,309
26/01/2010	0.89	0.89	0.89	17,177	23	19,300
25/01/2010	0.89	0.89	0.89	1,465	4	1,646
24/01/2010	0.90	0.89	0.90	31,996	26	35,646
21/01/2010	0.91	0.90	0.90	47,440	26	52,700
20/01/2010	0.92	0.91	0.91	20,354	15	22,345
19/01/2010	0.96	0.92	0.92	38,264	21	40,851
18/01/2010	0.96	0.92	0.94	25,879	10	27,035
17/01/2010	0.97	0.91	0.94	79,855	14	82,354
14/01/2010	0.94	0.91	0.93	8,700	11	9,456
13/01/2010	0.92	0.92	0.92	12,880	6	14,000

Download Table