Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2010	0.92	0.91	0.92	778	4	851
09/03/2010	0.94	0.87	0.92	104,461	31	112,956
08/03/2010	0.90	0.90	0.90	153	2	170
07/03/2010	0.89	0.88	0.89	38,837	22	44,021
03/03/2010	0.90	0.87	0.90	136	2	156
02/03/2010	0.89	0.88	0.88	8,753	14	9,921
01/03/2010	0.90	0.88	0.90	13,221	14	14,800
28/02/2010	0.90	0.87	0.87	2,444	8	2,800
25/02/2010	0.88	0.86	0.88	1,538	8	1,775
24/02/2010	0.89	0.86	0.86	13,577	17	15,600
23/02/2010	0.88	0.88	0.88	1,628	5	1,850
22/02/2010	0.88	0.87	0.88	2,195	2	2,500
21/02/2010	0.89	0.88	0.88	2,034	8	2,308
18/02/2010	0.89	0.89	0.89	591	6	664
17/02/2010	0.90	0.89	0.90	2,715	9	3,050
16/02/2010	0.90	0.90	0.90	8,352	19	9,280
15/02/2010	0.90	0.88	0.90	4,035	7	4,492
14/02/2010	0.91	0.89	0.89	30,830	17	34,616
11/02/2010	0.90	0.89	0.90	933	10	1,040
10/02/2010	0.90	0.89	0.90	786	2	877

Download Table