UNITED CABLE INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions59
SectorElectrical Industries
Low Price0.40
Opening Price0.40
No. of Shares127,876
Div6.25
Change0.01
Closing Price0.40
Average Price0.40
P/E10.77
Value Traded51,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.35 | 1.32 | 1.32 | 34,698 | 43 | 26,156 |
| 24/07/2008 | 1.35 | 1.31 | 1.33 | 136,815 | 97 | 102,709 |
| 23/07/2008 | 1.35 | 1.31 | 1.32 | 62,392 | 74 | 46,836 |
| 22/07/2008 | 1.37 | 1.33 | 1.34 | 141,553 | 156 | 104,594 |
| 21/07/2008 | 1.36 | 1.29 | 1.36 | 508,144 | 232 | 375,727 |
| 20/07/2008 | 1.30 | 1.29 | 1.30 | 28,912 | 40 | 22,258 |
| 17/07/2008 | 1.30 | 1.28 | 1.29 | 52,605 | 63 | 40,773 |
| 16/07/2008 | 1.30 | 1.28 | 1.29 | 37,021 | 65 | 28,708 |
| 15/07/2008 | 1.30 | 1.28 | 1.30 | 27,815 | 51 | 21,458 |
| 14/07/2008 | 1.31 | 1.29 | 1.29 | 24,306 | 59 | 18,780 |
| 13/07/2008 | 1.31 | 1.28 | 1.29 | 148,305 | 106 | 114,306 |
| 10/07/2008 | 1.30 | 1.28 | 1.29 | 131,775 | 105 | 102,150 |
| 09/07/2008 | 1.32 | 1.29 | 1.29 | 120,105 | 79 | 92,136 |
| 08/07/2008 | 1.33 | 1.30 | 1.30 | 101,664 | 92 | 77,435 |
| 07/07/2008 | 1.37 | 1.32 | 1.32 | 76,979 | 95 | 58,014 |
| 06/07/2008 | 1.37 | 1.32 | 1.36 | 74,034 | 85 | 54,764 |
| 03/07/2008 | 1.36 | 1.31 | 1.31 | 185,971 | 98 | 140,109 |
| 02/07/2008 | 1.40 | 1.34 | 1.34 | 161,687 | 154 | 117,974 |
| 01/07/2008 | 1.37 | 1.32 | 1.37 | 134,476 | 162 | 99,041 |
| 30/06/2008 | 1.33 | 1.31 | 1.31 | 50,884 | 70 | 38,626 |