UNITED CABLE INDUSTRIES Historical
Performance Indicators 29/04/2026
MarketFirst
High Price1.48
Last Closing1.42
No. of Transactions316
SectorElectrical Industries
Low Price1.41
Opening Price1.42
No. of Shares716,341
Div4.73
Change0.06
Closing Price1.48
Average Price1.46
P/E14.58
Value Traded1,046,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2010 | 0.84 | 0.82 | 0.82 | 28,997 | 29 | 35,030 |
| 14/07/2010 | 0.87 | 0.84 | 0.84 | 4,672 | 8 | 5,550 |
| 13/07/2010 | 0.89 | 0.85 | 0.86 | 42,213 | 12 | 47,709 |
| 12/07/2010 | 0.86 | 0.86 | 0.86 | 929 | 4 | 1,080 |
| 11/07/2010 | 0.86 | 0.86 | 0.86 | 12,488 | 17 | 14,521 |
| 08/07/2010 | 0.89 | 0.87 | 0.87 | 132 | 5 | 150 |
| 07/07/2010 | 0.87 | 0.87 | 0.87 | 286 | 1 | 329 |
| 05/07/2010 | 0.86 | 0.86 | 0.86 | 377 | 3 | 438 |
| 01/07/2010 | 0.87 | 0.86 | 0.87 | 2,021 | 7 | 2,338 |
| 30/06/2010 | 0.86 | 0.86 | 0.86 | 3,173 | 4 | 3,689 |
| 29/06/2010 | 0.85 | 0.85 | 0.85 | 124 | 1 | 146 |
| 28/06/2010 | 0.86 | 0.86 | 0.86 | 1,857 | 6 | 2,159 |
| 27/06/2010 | 0.86 | 0.86 | 0.86 | 22,676 | 28 | 26,368 |
| 24/06/2010 | 0.88 | 0.87 | 0.87 | 14,163 | 11 | 16,273 |
| 23/06/2010 | 0.89 | 0.88 | 0.88 | 5,931 | 12 | 6,720 |
| 21/06/2010 | 0.87 | 0.87 | 0.87 | 474 | 3 | 545 |
| 16/06/2010 | 0.88 | 0.86 | 0.88 | 17,726 | 2 | 20,146 |
| 15/06/2010 | 0.86 | 0.86 | 0.86 | 255 | 2 | 296 |
| 14/06/2010 | 0.90 | 0.86 | 0.86 | 8,458 | 12 | 9,554 |
| 13/06/2010 | 0.87 | 0.86 | 0.86 | 4,980 | 9 | 5,790 |