Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2010	0.71	0.69	0.71	8,571	17	12,255
21/10/2010	0.69	0.68	0.69	5,374	11	7,789
20/10/2010	0.66	0.66	0.66	21,054	15	31,900
19/10/2010	0.66	0.66	0.66	660	1	1,000
17/10/2010	0.68	0.66	0.66	6,773	11	10,034
14/10/2010	0.68	0.68	0.68	68	2	100
13/10/2010	0.67	0.65	0.67	22,646	7	34,690
12/10/2010	0.68	0.67	0.68	5,679	11	8,353
11/10/2010	0.69	0.69	0.69	656	2	950
10/10/2010	0.69	0.69	0.69	1,553	4	2,250
06/10/2010	0.70	0.68	0.70	799	5	1,146
04/10/2010	0.69	0.69	0.69	101	1	146
03/10/2010	0.71	0.69	0.71	8,765	22	12,360
30/09/2010	0.68	0.66	0.68	220	3	330
29/09/2010	0.68	0.66	0.66	23,044	14	34,850
28/09/2010	0.68	0.67	0.68	1,604	4	2,392
27/09/2010	0.68	0.66	0.66	9,634	27	14,467
26/09/2010	0.70	0.69	0.69	1,133	3	1,640
23/09/2010	0.69	0.69	0.69	690	2	1,000
22/09/2010	0.70	0.70	0.70	805	5	1,150

Download Table