Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.66	0.65	0.65	1,397	9	2,140
27/02/2011	0.68	0.66	0.68	338	4	500
24/02/2011	0.69	0.69	0.69	3	1	5
21/02/2011	0.67	0.66	0.67	1,035	4	1,550
20/02/2011	0.66	0.66	0.66	660	1	1,000
17/02/2011	0.68	0.67	0.68	338	3	500
16/02/2011	0.70	0.70	0.70	4	1	5
13/02/2011	0.69	0.65	0.67	6,106	13	9,022
10/02/2011	0.69	0.66	0.68	2,330	8	3,526
09/02/2011	0.69	0.67	0.69	5	2	7
08/02/2011	0.70	0.70	0.70	7	1	10
07/02/2011	0.71	0.67	0.69	35,938	22	52,680
06/02/2011	0.70	0.70	0.70	350	2	500
02/02/2011	0.72	0.70	0.72	6,028	5	8,510
31/01/2011	0.69	0.63	0.69	8,316	19	12,940
30/01/2011	0.66	0.66	0.66	990	3	1,500
27/01/2011	0.68	0.68	0.68	1,083	8	1,592
25/01/2011	0.69	0.68	0.68	7,461	15	10,900
24/01/2011	0.69	0.69	0.69	719	6	1,042
23/01/2011	0.69	0.69	0.69	101	1	146

Download Table