Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.66	0.64	0.64	1,346	5	2,100
12/06/2011	0.64	0.63	0.64	2,874	9	4,507
09/06/2011	0.64	0.64	0.64	19	1	30
07/06/2011	0.66	0.65	0.66	33	2	51
06/06/2011	0.65	0.65	0.65	717	3	1,103
05/06/2011	0.65	0.64	0.65	1,124	5	1,754
02/06/2011	0.65	0.64	0.65	1,327	5	2,070
01/06/2011	0.65	0.65	0.65	104	3	160
31/05/2011	0.65	0.65	0.65	332	4	510
29/05/2011	0.66	0.65	0.66	122,760	24	186,035
26/05/2011	0.66	0.66	0.66	5,491	3	8,320
24/05/2011	0.66	0.65	0.65	8,392	7	12,750
23/05/2011	0.66	0.65	0.66	16,632	5	25,200
22/05/2011	0.65	0.64	0.64	94	2	146
19/05/2011	0.66	0.66	0.66	3,300	2	5,000
17/05/2011	0.66	0.65	0.66	1,179	9	1,800
15/05/2011	0.67	0.66	0.67	1,402	5	2,100
12/05/2011	0.67	0.65	0.66	55,852	45	85,015
11/05/2011	0.69	0.67	0.68	17,381	36	25,541
10/05/2011	0.70	0.68	0.70	3,407	6	5,010

Download Table