Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2011	0.67	0.66	0.67	569	6	860
17/07/2011	0.68	0.64	0.68	1,246	11	1,913
14/07/2011	0.68	0.65	0.67	1,068	12	1,610
13/07/2011	0.68	0.67	0.68	30	2	45
12/07/2011	0.67	0.64	0.67	214	3	333
10/07/2011	0.66	0.64	0.66	129	4	201
07/07/2011	0.64	0.64	0.64	160	1	250
06/07/2011	0.65	0.65	0.65	10,085	13	15,515
05/07/2011	0.65	0.64	0.64	1,422	9	2,209
04/07/2011	0.66	0.65	0.66	2,718	3	4,151
03/07/2011	0.66	0.65	0.66	257	5	390
30/06/2011	0.64	0.64	0.64	333	2	520
26/06/2011	0.67	0.62	0.67	7,083	33	10,646
23/06/2011	0.64	0.63	0.64	1,551	4	2,461
22/06/2011	0.63	0.62	0.62	442	5	706
21/06/2011	0.63	0.63	0.63	668	3	1,060
20/06/2011	0.63	0.62	0.63	1,123	7	1,800
16/06/2011	0.64	0.64	0.64	6,415	8	10,024
15/06/2011	0.65	0.64	0.64	1,926	4	3,000
14/06/2011	0.65	0.65	0.65	2,600	2	4,000

Download Table