Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.48

Last Closing1.42

No. of Transactions316

SectorElectrical Industries

Low Price1.41

Opening Price1.42

No. of Shares716,341

Div4.73

Change0.06

Closing Price1.48

Average Price1.46

P/E14.58

Value Traded1,046,445

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2010	0.70	0.70	0.70	875	4	1,250
20/09/2010	0.69	0.68	0.68	778	6	1,142
19/09/2010	0.72	0.68	0.68	11,363	21	16,535
16/09/2010	0.71	0.71	0.71	923	2	1,300
15/09/2010	0.72	0.70	0.72	2,209	5	3,156
14/09/2010	0.71	0.70	0.70	1,535	7	2,184
13/09/2010	0.71	0.68	0.71	1,483	6	2,164
08/09/2010	0.71	0.70	0.70	18,651	27	26,637
05/09/2010	0.73	0.68	0.73	6	2	9
02/09/2010	0.72	0.71	0.71	4,038	8	5,687
31/08/2010	0.72	0.69	0.72	1,381	2	2,001
30/08/2010	0.70	0.70	0.70	350	1	500
29/08/2010	0.70	0.70	0.70	10,500	5	15,000
26/08/2010	0.70	0.69	0.70	419	2	600
24/08/2010	0.72	0.69	0.72	1,255	3	1,752
23/08/2010	0.70	0.70	0.70	175	1	250
19/08/2010	0.72	0.72	0.72	1	1	1
18/08/2010	0.70	0.70	0.70	1,470	6	2,100
17/08/2010	0.74	0.70	0.72	7,473	5	10,670
16/08/2010	0.71	0.71	0.71	355	1	500

Download Table