UNITED CABLE INDUSTRIES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.65
Last Closing1.63
No. of Transactions244
SectorElectrical Industries
Low Price1.57
Opening Price1.60
No. of Shares350,269
Div4.38
Change-0.03
Closing Price1.60
Average Price1.61
P/E14.34
Value Traded562,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2019 | 0.37 | 0.36 | 0.37 | 4,997 | 6 | 13,874 |
| 19/08/2019 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 18/08/2019 | 0.38 | 0.37 | 0.38 | 2,366 | 8 | 6,394 |
| 08/08/2019 | 0.38 | 0.37 | 0.38 | 1,954 | 6 | 5,281 |
| 07/08/2019 | 0.38 | 0.37 | 0.38 | 3,666 | 8 | 9,900 |
| 06/08/2019 | 0.38 | 0.37 | 0.38 | 2,190 | 4 | 5,920 |
| 04/08/2019 | 0.38 | 0.37 | 0.38 | 5,681 | 8 | 15,350 |
| 01/08/2019 | 0.38 | 0.37 | 0.38 | 278 | 6 | 750 |
| 30/07/2019 | 0.38 | 0.36 | 0.38 | 3,649 | 7 | 10,019 |
| 29/07/2019 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
| 28/07/2019 | 0.40 | 0.38 | 0.38 | 29,029 | 29 | 75,897 |
| 25/07/2019 | 0.40 | 0.39 | 0.40 | 393 | 4 | 1,004 |
| 24/07/2019 | 0.40 | 0.39 | 0.40 | 15,515 | 25 | 39,780 |
| 23/07/2019 | 0.39 | 0.38 | 0.39 | 118,405 | 9 | 303,645 |
| 22/07/2019 | 0.40 | 0.39 | 0.40 | 2,108 | 8 | 5,404 |
| 21/07/2019 | 0.40 | 0.38 | 0.40 | 14,783 | 34 | 38,392 |
| 18/07/2019 | 0.40 | 0.38 | 0.40 | 10,089 | 24 | 25,900 |
| 17/07/2019 | 0.40 | 0.38 | 0.40 | 4,885 | 15 | 12,532 |
| 16/07/2019 | 0.40 | 0.39 | 0.40 | 6,140 | 19 | 15,741 |
| 15/07/2019 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |