UNITED CABLE INDUSTRIES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.65
Last Closing1.63
No. of Transactions244
SectorElectrical Industries
Low Price1.57
Opening Price1.60
No. of Shares350,269
Div4.38
Change-0.03
Closing Price1.60
Average Price1.61
P/E14.34
Value Traded562,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2019 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
| 24/11/2019 | 0.38 | 0.37 | 0.38 | 1,888 | 4 | 5,100 |
| 20/11/2019 | 0.38 | 0.36 | 0.38 | 14,046 | 27 | 37,978 |
| 19/11/2019 | 0.37 | 0.36 | 0.37 | 8,552 | 20 | 23,750 |
| 17/11/2019 | 0.37 | 0.36 | 0.37 | 6,486 | 11 | 18,017 |
| 14/11/2019 | 0.37 | 0.36 | 0.37 | 4,683 | 16 | 13,000 |
| 13/11/2019 | 0.37 | 0.36 | 0.37 | 23,376 | 30 | 64,900 |
| 12/11/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 10/11/2019 | 0.38 | 0.37 | 0.38 | 2,240 | 7 | 6,050 |
| 07/11/2019 | 0.38 | 0.37 | 0.38 | 4,329 | 13 | 11,634 |
| 06/11/2019 | 0.38 | 0.37 | 0.38 | 15,324 | 23 | 41,373 |
| 05/11/2019 | 0.37 | 0.35 | 0.37 | 63,565 | 55 | 177,277 |
| 04/11/2019 | 0.36 | 0.36 | 0.36 | 12,505 | 18 | 34,737 |
| 03/11/2019 | 0.37 | 0.37 | 0.37 | 97,636 | 24 | 263,880 |
| 31/10/2019 | 0.39 | 0.38 | 0.38 | 212,680 | 36 | 557,750 |
| 30/10/2019 | 0.40 | 0.38 | 0.40 | 16,964 | 36 | 43,800 |
| 29/10/2019 | 0.40 | 0.38 | 0.40 | 66,181 | 83 | 173,013 |
| 28/10/2019 | 0.40 | 0.40 | 0.40 | 320 | 2 | 800 |
| 27/10/2019 | 0.42 | 0.42 | 0.42 | 609 | 3 | 1,450 |
| 24/10/2019 | 0.44 | 0.44 | 0.44 | 11,000 | 9 | 25,000 |