Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions244

SectorElectrical Industries

Low Price1.57

Opening Price1.60

No. of Shares350,269

Div4.38

Change-0.03

Closing Price1.60

Average Price1.61

P/E14.34

Value Traded562,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2020	0.37	0.36	0.37	1,883	6	5,227
01/03/2020	0.37	0.36	0.37	206	3	571
27/02/2020	0.37	0.36	0.37	2,920	9	7,900
26/02/2020	0.37	0.36	0.37	17,124	29	47,500
25/02/2020	0.38	0.37	0.37	5,155	13	13,930
24/02/2020	0.38	0.37	0.38	7,827	13	21,150
23/02/2020	0.38	0.37	0.38	11,971	10	32,350
20/02/2020	0.37	0.36	0.37	703	4	1,950
19/02/2020	0.37	0.36	0.37	2,319	10	6,437
18/02/2020	0.37	0.36	0.37	1,099	4	3,050
17/02/2020	0.37	0.36	0.37	4,537	6	12,600
16/02/2020	0.37	0.37	0.37	888	3	2,400
13/02/2020	0.38	0.37	0.38	7,438	8	20,100
12/02/2020	0.38	0.37	0.38	9,519	17	25,450
11/02/2020	0.37	0.36	0.37	64,515	46	179,190
10/02/2020	0.38	0.37	0.37	29,372	53	79,380
09/02/2020	0.39	0.38	0.38	7,564	21	19,900
06/02/2020	0.39	0.38	0.39	4,979	9	13,100
05/02/2020	0.39	0.38	0.39	12,940	22	33,961
04/02/2020	0.38	0.37	0.38	3,354	5	9,036

Download Table