UNITED CABLE INDUSTRIES Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.65
Last Closing1.63
No. of Transactions244
SectorElectrical Industries
Low Price1.57
Opening Price1.60
No. of Shares350,269
Div4.38
Change-0.03
Closing Price1.60
Average Price1.61
P/E14.34
Value Traded562,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2020 | 0.37 | 0.36 | 0.37 | 199 | 3 | 550 |
| 27/07/2020 | 0.37 | 0.36 | 0.37 | 1,459 | 2 | 4,050 |
| 23/07/2020 | 0.37 | 0.36 | 0.37 | 6,933 | 15 | 19,250 |
| 22/07/2020 | 0.37 | 0.36 | 0.37 | 11,083 | 25 | 30,777 |
| 21/07/2020 | 0.37 | 0.36 | 0.37 | 3,216 | 19 | 8,925 |
| 20/07/2020 | 0.37 | 0.36 | 0.37 | 4,405 | 18 | 12,227 |
| 19/07/2020 | 0.37 | 0.36 | 0.37 | 277 | 3 | 769 |
| 16/07/2020 | 0.37 | 0.36 | 0.37 | 8,510 | 19 | 23,637 |
| 15/07/2020 | 0.36 | 0.36 | 0.36 | 180 | 1 | 500 |
| 14/07/2020 | 0.36 | 0.35 | 0.36 | 6,098 | 5 | 17,421 |
| 13/07/2020 | 0.36 | 0.35 | 0.36 | 140 | 4 | 400 |
| 09/07/2020 | 0.36 | 0.35 | 0.36 | 1,733 | 6 | 4,950 |
| 08/07/2020 | 0.36 | 0.35 | 0.36 | 214 | 3 | 608 |
| 07/07/2020 | 0.36 | 0.35 | 0.36 | 601 | 7 | 1,714 |
| 06/07/2020 | 0.36 | 0.35 | 0.36 | 16,223 | 26 | 46,347 |
| 02/07/2020 | 0.36 | 0.35 | 0.36 | 4,429 | 13 | 12,650 |
| 01/07/2020 | 0.36 | 0.35 | 0.36 | 3,886 | 6 | 11,100 |
| 30/06/2020 | 0.36 | 0.35 | 0.36 | 1,904 | 8 | 5,438 |
| 29/06/2020 | 0.36 | 0.35 | 0.36 | 4,621 | 7 | 13,200 |
| 28/06/2020 | 0.36 | 0.35 | 0.36 | 3,213 | 11 | 9,175 |