Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions244

SectorElectrical Industries

Low Price1.57

Opening Price1.60

No. of Shares350,269

Div4.38

Change-0.03

Closing Price1.60

Average Price1.61

P/E14.34

Value Traded562,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2020	0.38	0.37	0.38	454	3	1,226
03/11/2020	0.38	0.37	0.38	2,654	9	7,171
02/11/2020	0.38	0.37	0.38	8,197	16	22,151
01/11/2020	0.38	0.38	0.38	190	1	500
28/10/2020	0.39	0.38	0.39	13,149	23	34,600
27/10/2020	0.39	0.38	0.39	1,750	8	4,600
26/10/2020	0.39	0.38	0.39	3,338	10	8,650
25/10/2020	0.39	0.38	0.39	6,982	17	18,370
22/10/2020	0.39	0.38	0.39	13,359	20	35,150
21/10/2020	0.39	0.38	0.39	13,408	24	35,277
20/10/2020	0.39	0.38	0.39	32,841	63	85,528
18/10/2020	0.40	0.39	0.40	13,597	35	34,848
15/10/2020	0.41	0.40	0.41	38,905	60	97,250
14/10/2020	0.40	0.39	0.40	410	2	1,050
13/10/2020	0.40	0.39	0.40	9,070	20	23,250
12/10/2020	0.40	0.39	0.40	8,565	25	21,950
11/10/2020	0.40	0.38	0.39	5,499	14	14,124
08/10/2020	0.40	0.39	0.40	6,860	13	17,587
07/10/2020	0.40	0.39	0.40	3,752	12	9,613
06/10/2020	0.40	0.39	0.40	6,924	15	17,750

Download Table