Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions244

SectorElectrical Industries

Low Price1.57

Opening Price1.60

No. of Shares350,269

Div4.38

Change-0.03

Closing Price1.60

Average Price1.61

P/E14.34

Value Traded562,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2021	0.44	0.43	0.44	9,386	7	21,820
01/02/2021	0.44	0.42	0.44	29,300	39	68,773
31/01/2021	0.43	0.42	0.43	13,765	17	32,527
28/01/2021	0.44	0.43	0.43	5,548	16	12,900
27/01/2021	0.44	0.43	0.44	5,429	25	12,607
26/01/2021	0.44	0.43	0.44	17,630	22	40,997
25/01/2021	0.44	0.42	0.44	47,023	58	110,227
24/01/2021	0.44	0.42	0.43	9,936	15	23,150
21/01/2021	0.44	0.42	0.44	16,828	25	39,450
20/01/2021	0.44	0.42	0.44	17,300	43	40,240
19/01/2021	0.44	0.43	0.44	70,173	38	163,140
18/01/2021	0.43	0.41	0.43	38,823	71	92,453
17/01/2021	0.42	0.40	0.42	38,219	57	93,956
14/01/2021	0.42	0.40	0.41	15,729	41	38,575
13/01/2021	0.42	0.40	0.42	35,575	63	86,680
12/01/2021	0.42	0.40	0.42	33,321	61	81,553
11/01/2021	0.42	0.42	0.42	197,063	126	469,197
10/01/2021	0.40	0.38	0.40	230,431	145	582,933
07/01/2021	0.39	0.38	0.39	2,269	6	5,963
06/01/2021	0.39	0.38	0.39	4,126	16	10,843

Download Table