Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions244

SectorElectrical Industries

Low Price1.57

Opening Price1.60

No. of Shares350,269

Div4.38

Change-0.03

Closing Price1.60

Average Price1.61

P/E14.34

Value Traded562,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2020	0.39	0.38	0.39	1,160	3	3,050
06/12/2020	0.39	0.38	0.39	3,726	5	9,745
03/12/2020	0.39	0.38	0.39	4,138	13	10,675
02/12/2020	0.39	0.38	0.39	4,239	13	11,150
01/12/2020	0.39	0.38	0.39	4,240	15	11,150
30/11/2020	0.39	0.38	0.39	3,079	5	8,100
29/11/2020	0.39	0.38	0.39	2,718	6	7,150
26/11/2020	0.39	0.38	0.39	7,058	36	18,573
25/11/2020	0.39	0.38	0.39	3,088	8	8,125
24/11/2020	0.39	0.38	0.39	2,319	6	6,100
23/11/2020	0.39	0.38	0.39	5,971	10	15,709
22/11/2020	0.39	0.38	0.39	1,920	3	5,050
19/11/2020	0.39	0.38	0.39	581	5	1,525
18/11/2020	0.39	0.38	0.39	1,844	10	4,850
17/11/2020	0.39	0.38	0.39	10,822	27	28,472
16/11/2020	0.38	0.37	0.38	4,516	10	12,200
15/11/2020	0.38	0.37	0.38	1,166	4	3,150
09/11/2020	0.38	0.37	0.38	4,386	9	11,850
08/11/2020	0.38	0.37	0.38	2,358	6	6,357
05/11/2020	0.38	0.37	0.38	1,137	7	3,018

Download Table