Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions244

SectorElectrical Industries

Low Price1.57

Opening Price1.60

No. of Shares350,269

Div4.38

Change-0.03

Closing Price1.60

Average Price1.61

P/E14.34

Value Traded562,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2020	0.40	0.38	0.40	6,081	8	15,602
04/10/2020	0.40	0.38	0.40	23,024	37	59,251
01/10/2020	0.40	0.40	0.40	100	1	250
30/09/2020	0.40	0.38	0.40	9,529	26	24,425
29/09/2020	0.40	0.39	0.40	5,658	10	14,477
28/09/2020	0.40	0.39	0.40	17,448	44	44,721
27/09/2020	0.41	0.39	0.41	23,950	36	59,866
24/09/2020	0.40	0.39	0.40	7,687	25	19,705
23/09/2020	0.40	0.39	0.39	51,295	56	130,140
22/09/2020	0.41	0.40	0.41	23,797	26	58,190
21/09/2020	0.43	0.41	0.42	29,088	43	69,260
20/09/2020	0.42	0.41	0.42	32,751	57	79,750
17/09/2020	0.41	0.40	0.41	14,385	31	35,950
16/09/2020	0.41	0.39	0.41	16,393	20	41,150
15/09/2020	0.45	0.41	0.41	151,076	122	351,619
14/09/2020	0.43	0.41	0.43	22,069	34	53,300
13/09/2020	0.43	0.42	0.43	7,773	22	18,500
10/09/2020	0.43	0.41	0.42	7,827	24	18,800
09/09/2020	0.43	0.41	0.43	22,711	36	54,630
08/09/2020	0.42	0.41	0.42	49,876	74	119,520

Download Table