Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions244

SectorElectrical Industries

Low Price1.57

Opening Price1.60

No. of Shares350,269

Div4.38

Change-0.03

Closing Price1.60

Average Price1.61

P/E14.34

Value Traded562,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2019	0.35	0.35	0.35	1,575	3	4,500
19/02/2019	0.36	0.36	0.36	1,836	2	5,100
18/02/2019	0.37	0.37	0.37	74	1	200
14/02/2019	0.38	0.37	0.38	9,606	20	25,950
12/02/2019	0.38	0.37	0.38	2,317	7	6,260
11/02/2019	0.38	0.37	0.38	7,718	8	20,860
10/02/2019	0.38	0.37	0.38	3,198	7	8,625
07/02/2019	0.38	0.37	0.38	2,227	6	6,020
06/02/2019	0.38	0.37	0.38	1,388	8	3,750
05/02/2019	0.38	0.37	0.38	7,558	16	20,425
04/02/2019	0.38	0.37	0.38	1,809	2	4,875
03/02/2019	0.38	0.37	0.38	20,131	38	53,806
31/01/2019	0.37	0.36	0.37	6,932	17	19,227
30/01/2019	0.37	0.36	0.37	3,927	14	10,900
29/01/2019	0.37	0.36	0.37	43,220	20	120,050
28/01/2019	0.37	0.36	0.37	181	4	500
27/01/2019	0.37	0.36	0.37	14,726	6	40,900
24/01/2019	0.37	0.36	0.37	612	8	1,700
23/01/2019	0.37	0.36	0.37	1,657	8	4,600
22/01/2019	0.37	0.36	0.37	2,233	11	6,200

Download Table