Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price1.65

Last Closing1.63

No. of Transactions244

SectorElectrical Industries

Low Price1.57

Opening Price1.60

No. of Shares350,269

Div4.38

Change-0.03

Closing Price1.60

Average Price1.61

P/E14.34

Value Traded562,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2019	0.37	0.36	0.37	3,204	6	8,900
20/01/2019	0.37	0.36	0.37	79,465	18	220,730
15/01/2019	0.37	0.36	0.37	4,373	6	12,096
14/01/2019	0.37	0.36	0.37	3,215	13	8,929
10/01/2019	0.36	0.36	0.36	8,280	12	23,000
09/01/2019	0.37	0.36	0.37	2,639	15	7,300
08/01/2019	0.37	0.37	0.37	26,418	47	71,400
07/01/2019	0.37	0.37	0.37	3,552	13	9,600
06/01/2019	0.36	0.36	0.36	540	4	1,500
03/01/2019	0.35	0.34	0.35	8,095	22	23,327
02/01/2019	0.34	0.33	0.34	5,451	16	16,400
31/12/2018	0.33	0.32	0.33	73,374	31	229,163
30/12/2018	0.33	0.31	0.33	6,967	16	21,800
27/12/2018	0.32	0.32	0.32	1,280	3	4,000
26/12/2018	0.33	0.32	0.33	7,187	14	22,423
24/12/2018	0.33	0.32	0.33	4,049	8	12,650
23/12/2018	0.33	0.32	0.33	4,547	8	14,199
20/12/2018	0.33	0.32	0.32	9,774	15	30,545
19/12/2018	0.33	0.32	0.33	8,179	10	25,210
18/12/2018	0.34	0.32	0.33	17,403	24	53,480

Download Table