Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.75

Last Closing1.74

No. of Transactions512

SectorElectrical Industries

Low Price1.70

Opening Price1.74

No. of Shares1,564,900

Div4.05

Change-0.01

Closing Price1.73

Average Price1.73

P/E15.51

Value Traded2,702,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	0.41	0.40	0.41	19,048	35	47,594
30/01/2018	0.40	0.40	0.40	7,598	20	18,994
29/01/2018	0.41	0.39	0.39	22,108	34	55,296
28/01/2018	0.41	0.39	0.41	26,102	35	65,035
25/01/2018	0.42	0.40	0.41	69,275	74	170,239
24/01/2018	0.40	0.40	0.40	50,947	47	127,368
23/01/2018	0.39	0.38	0.39	45,791	57	118,729
22/01/2018	0.38	0.37	0.38	6,184	14	16,537
21/01/2018	0.38	0.37	0.38	543	4	1,433
18/01/2018	0.38	0.38	0.38	9,641	13	25,371
17/01/2018	0.39	0.37	0.38	19,059	22	50,222
16/01/2018	0.38	0.38	0.38	22,404	27	58,959
15/01/2018	0.39	0.37	0.39	4,856	13	12,740
14/01/2018	0.38	0.38	0.38	14,003	26	36,851
11/01/2018	0.38	0.38	0.38	2,185	6	5,750
10/01/2018	0.38	0.38	0.38	20,631	23	54,292
09/01/2018	0.38	0.37	0.38	19,533	31	52,001
08/01/2018	0.38	0.37	0.37	169,967	58	459,300
07/01/2018	0.38	0.38	0.38	20,650	31	54,342
04/01/2018	0.39	0.38	0.38	151,492	102	397,096

Download Table