Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.75

Last Closing1.74

No. of Transactions512

SectorElectrical Industries

Low Price1.70

Opening Price1.74

No. of Shares1,564,900

Div4.05

Change-0.01

Closing Price1.73

Average Price1.73

P/E15.51

Value Traded2,702,404

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	0.41	0.39	0.39	184,379	120	462,675
02/01/2018	0.40	0.40	0.40	53,762	50	134,405
31/12/2017	0.40	0.39	0.39	27,666	24	70,919
28/12/2017	0.40	0.39	0.40	13,616	20	34,672
27/12/2017	0.40	0.39	0.40	11,964	24	30,150
26/12/2017	0.40	0.39	0.39	4,384	8	11,000
24/12/2017	0.40	0.39	0.40	4,278	10	10,800
21/12/2017	0.42	0.39	0.40	346,363	187	880,963
20/12/2017	0.42	0.41	0.41	174,969	64	425,672
19/12/2017	0.43	0.43	0.43	10,867	12	25,272
18/12/2017	0.44	0.43	0.44	2,111	8	4,900
17/12/2017	0.44	0.43	0.44	22,516	22	51,511
14/12/2017	0.45	0.43	0.44	47,274	53	107,637
13/12/2017	0.44	0.42	0.44	13,428	18	31,400
12/12/2017	0.43	0.42	0.43	4,882	9	11,610
11/12/2017	0.43	0.42	0.43	4,923	11	11,710
10/12/2017	0.42	0.42	0.42	12,033	17	28,650
07/12/2017	0.43	0.42	0.43	9,470	9	22,500
06/12/2017	0.43	0.43	0.43	2,150	2	5,000
05/12/2017	0.44	0.42	0.44	44,041	31	102,422

Download Table