Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions56

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares198,478

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded15,883

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.51	0.50	0.50	116,287	74	232,230
14/09/2023	0.51	0.49	0.51	133,837	161	270,599
13/09/2023	0.50	0.47	0.49	153,319	150	316,219
12/09/2023	0.52	0.48	0.48	608,284	277	1,212,578
11/09/2023	0.50	0.49	0.50	181,702	207	365,394
10/09/2023	0.48	0.48	0.48	183,587	169	382,473
07/09/2023	0.46	0.45	0.46	204,107	137	444,168
06/09/2023	0.44	0.44	0.44	123,748	69	281,246
05/09/2023	0.42	0.42	0.42	64,424	27	153,391
04/09/2023	0.40	0.40	0.40	43,449	38	108,622
03/09/2023	0.39	0.39	0.39	644,945	72	1,653,706
31/08/2023	0.38	0.38	0.38	55,399	29	145,787
30/08/2023	0.39	0.39	0.39	123,405	63	316,423
29/08/2023	0.41	0.41	0.41	61,512	50	150,029
28/08/2023	0.43	0.43	0.43	130,505	97	303,500
22/08/2023	0.45	0.45	0.45	11,375	8	25,277
20/08/2023	0.47	0.47	0.47	940	1	2,000
17/08/2023	0.49	0.49	0.49	1,960	3	4,000
14/08/2023	0.51	0.51	0.51	341	3	669
13/08/2023	0.53	0.53	0.53	4,445	11	8,386

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2016	1.24	1.20	1.20	228,993	80	186,340
17/04/2016	1.28	1.21	1.25	141,726	88	115,240
10/04/2016	1.31	1.23	1.28	166,751	91	132,440
03/04/2016	1.34	1.25	1.26	223,384	76	172,190
27/03/2016	1.44	1.30	1.35	741,402	310	532,790
20/03/2016	1.47	1.23	1.39	3,702,898	921	2,731,761
13/03/2016	1.28	1.19	1.22	1,159,180	598	950,585
06/03/2016	1.49	1.19	1.25	2,694,422	989	2,076,998
28/02/2016	1.59	1.34	1.49	4,286,970	1,010	2,922,474
21/02/2016	1.30	1.14	1.30	1,270,473	570	1,033,918
14/02/2016	1.21	1.16	1.19	497,450	202	420,710
07/02/2016	1.21	1.15	1.19	567,320	160	478,495
31/01/2016	1.26	1.18	1.21	830,095	377	687,246
24/01/2016	1.28	1.20	1.23	477,655	320	386,615
17/01/2016	1.28	1.21	1.23	499,224	372	402,918
10/01/2016	1.33	1.26	1.29	769,089	404	592,560
03/01/2016	1.34	1.27	1.31	737,670	428	564,051
27/12/2015	1.43	1.30	1.33	1,664,662	341	1,240,991
20/12/2015	1.38	1.30	1.38	990,047	260	747,031
13/12/2015	1.38	1.31	1.35	252,876	214	189,025

Download Table