UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions56
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares198,478
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded15,883
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 1.24 | 1.22 | 1.24 | 30,952 | 34 | 25,269 |
| 01/07/2021 | 1.27 | 1.26 | 1.27 | 351,020 | 36 | 277,820 |
| 30/06/2021 | 1.28 | 1.25 | 1.28 | 59,117 | 28 | 46,600 |
| 29/06/2021 | 1.28 | 1.25 | 1.28 | 282 | 2 | 223 |
| 28/06/2021 | 1.30 | 1.29 | 1.30 | 13,031 | 4 | 10,100 |
| 27/06/2021 | 1.32 | 1.28 | 1.30 | 206,293 | 16 | 158,750 |
| 24/06/2021 | 1.32 | 1.27 | 1.32 | 228,911 | 60 | 176,550 |
| 23/06/2021 | 1.29 | 1.19 | 1.29 | 453,701 | 156 | 364,567 |
| 22/06/2021 | 1.23 | 1.18 | 1.23 | 145,322 | 35 | 120,260 |
| 21/06/2021 | 1.25 | 1.22 | 1.24 | 59,338 | 41 | 48,100 |
| 20/06/2021 | 1.24 | 1.20 | 1.24 | 242,416 | 88 | 198,684 |
| 17/06/2021 | 1.26 | 1.19 | 1.26 | 40,106 | 36 | 32,365 |
| 16/06/2021 | 1.26 | 1.19 | 1.25 | 148,014 | 64 | 120,000 |
| 15/06/2021 | 1.24 | 1.18 | 1.24 | 647,546 | 86 | 529,660 |
| 14/06/2021 | 1.22 | 1.18 | 1.20 | 92,886 | 17 | 78,662 |
| 13/06/2021 | 1.24 | 1.19 | 1.24 | 455,615 | 82 | 370,778 |
| 10/06/2021 | 1.24 | 1.19 | 1.19 | 1,081,891 | 43 | 886,790 |
| 09/06/2021 | 1.23 | 1.20 | 1.23 | 84,333 | 67 | 69,308 |
| 08/06/2021 | 1.19 | 1.18 | 1.18 | 11,220 | 8 | 9,500 |
| 07/06/2021 | 1.24 | 1.19 | 1.24 | 211,982 | 71 | 176,520 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2006 | 2.97 | 2.53 | 2.59 | 15,715,634 | 5,021 | 5,811,167 |
| 12/03/2006 | 3.69 | 2.86 | 2.93 | 15,155,641 | 4,136 | 4,762,812 |
| 05/03/2006 | 3.60 | 3.25 | 3.58 | 14,128,440 | 2,368 | 4,200,194 |
| 26/02/2006 | 4.63 | 3.79 | 3.79 | 6,124,333 | 969 | 1,477,599 |
| 19/02/2006 | 5.49 | 4.41 | 4.87 | 11,980,342 | 2,491 | 2,482,469 |
| 12/02/2006 | 6.17 | 5.29 | 5.40 | 14,340,720 | 3,783 | 2,536,997 |
| 05/02/2006 | 6.56 | 5.92 | 6.08 | 14,325,320 | 3,294 | 2,289,610 |
| 29/01/2006 | 6.58 | 5.75 | 6.39 | 9,663,079 | 1,839 | 1,544,915 |
| 22/01/2006 | 6.90 | 5.63 | 5.72 | 13,685,105 | 3,498 | 2,189,558 |
| 15/01/2006 | 7.50 | 6.60 | 6.80 | 35,444,576 | 5,320 | 5,055,901 |
| 08/01/2006 | 6.98 | 6.71 | 6.98 | 5,563,813 | 903 | 804,148 |
| 02/01/2006 | 6.95 | 6.65 | 6.65 | 15,962,640 | 3,164 | 2,351,995 |