UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2020 | 1.21 | 1.17 | 1.19 | 495,170 | 62 | 415,900 |
28/07/2020 | 1.22 | 1.18 | 1.20 | 919,307 | 171 | 768,700 |
27/07/2020 | 1.20 | 1.18 | 1.20 | 348,730 | 68 | 292,771 |
26/07/2020 | 1.20 | 1.15 | 1.20 | 899,728 | 174 | 764,735 |
23/07/2020 | 1.19 | 1.16 | 1.18 | 718,317 | 187 | 613,440 |
22/07/2020 | 1.17 | 1.14 | 1.17 | 537,159 | 138 | 465,281 |
21/07/2020 | 1.16 | 1.12 | 1.16 | 888,671 | 144 | 787,140 |
20/07/2020 | 1.13 | 1.07 | 1.13 | 555,830 | 148 | 509,431 |
19/07/2020 | 1.09 | 1.07 | 1.09 | 709,210 | 93 | 662,450 |
16/07/2020 | 1.09 | 1.06 | 1.09 | 287,728 | 74 | 269,000 |
15/07/2020 | 1.09 | 1.06 | 1.07 | 186,079 | 34 | 173,525 |
14/07/2020 | 1.09 | 1.06 | 1.09 | 306,475 | 90 | 288,180 |
12/07/2020 | 1.08 | 1.07 | 1.08 | 208,973 | 31 | 195,300 |
09/07/2020 | 1.08 | 1.06 | 1.08 | 181,817 | 62 | 170,200 |
08/07/2020 | 1.09 | 1.07 | 1.09 | 108,235 | 23 | 100,455 |
07/07/2020 | 1.10 | 1.06 | 1.10 | 607,462 | 77 | 566,821 |
06/07/2020 | 1.09 | 1.07 | 1.09 | 202,602 | 29 | 188,520 |
05/07/2020 | 1.09 | 1.08 | 1.09 | 234,697 | 21 | 217,310 |
01/07/2020 | 1.10 | 1.08 | 1.10 | 203,656 | 27 | 188,352 |
30/06/2020 | 1.10 | 1.06 | 1.10 | 208,093 | 67 | 193,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2008 | 1.60 | 1.44 | 1.48 | 3,368,292 | 1,421 | 2,250,091 |
13/01/2008 | 1.67 | 1.56 | 1.58 | 1,634,850 | 830 | 1,012,149 |
06/01/2008 | 1.72 | 1.62 | 1.64 | 5,226,069 | 1,618 | 3,116,085 |
30/12/2007 | 1.69 | 1.55 | 1.66 | 1,453,506 | 707 | 894,858 |
23/12/2007 | 1.61 | 1.51 | 1.60 | 2,040,134 | 844 | 1,291,407 |
16/12/2007 | 1.69 | 1.60 | 1.61 | 1,578,865 | 674 | 959,699 |
09/12/2007 | 1.81 | 1.64 | 1.67 | 3,511,852 | 1,333 | 2,032,839 |
02/12/2007 | 1.82 | 1.75 | 1.79 | 3,661,519 | 1,259 | 2,055,101 |
25/11/2007 | 1.87 | 1.76 | 1.78 | 5,541,735 | 1,641 | 3,046,726 |
18/11/2007 | 1.87 | 1.79 | 1.83 | 5,093,519 | 1,343 | 2,795,060 |
11/11/2007 | 1.93 | 1.80 | 1.82 | 12,780,755 | 3,338 | 6,845,245 |
04/11/2007 | 1.95 | 1.76 | 1.80 | 14,001,238 | 3,522 | 7,524,713 |
28/10/2007 | 1.88 | 1.68 | 1.87 | 12,701,555 | 3,750 | 7,082,389 |
21/10/2007 | 1.96 | 1.78 | 1.83 | 17,236,687 | 4,210 | 9,108,591 |
16/10/2007 | 1.79 | 1.58 | 1.79 | 11,355,390 | 2,668 | 6,632,714 |
07/10/2007 | 1.66 | 1.53 | 1.59 | 7,535,687 | 2,401 | 4,709,983 |
30/09/2007 | 1.58 | 1.42 | 1.56 | 5,579,910 | 2,033 | 3,664,196 |
23/09/2007 | 1.56 | 1.43 | 1.44 | 2,272,245 | 1,082 | 1,501,498 |
16/09/2007 | 1.55 | 1.46 | 1.54 | 8,699,426 | 2,438 | 5,754,381 |
09/09/2007 | 1.55 | 1.42 | 1.47 | 4,484,779 | 1,861 | 3,022,091 |