UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2020 | 1.21 | 1.18 | 1.20 | 116,106 | 8 | 97,553 |
| 18/02/2020 | 1.22 | 1.20 | 1.21 | 554,120 | 71 | 458,500 |
| 17/02/2020 | 1.21 | 1.17 | 1.21 | 482,080 | 66 | 407,700 |
| 16/02/2020 | 1.20 | 1.18 | 1.20 | 412,862 | 36 | 347,100 |
| 13/02/2020 | 1.19 | 1.18 | 1.19 | 216,278 | 28 | 181,750 |
| 12/02/2020 | 1.20 | 1.19 | 1.20 | 290,805 | 24 | 242,800 |
| 11/02/2020 | 1.23 | 1.20 | 1.21 | 614,361 | 36 | 507,170 |
| 10/02/2020 | 1.23 | 1.19 | 1.23 | 451,321 | 43 | 376,050 |
| 09/02/2020 | 1.22 | 1.18 | 1.22 | 519,877 | 46 | 433,100 |
| 06/02/2020 | 1.22 | 1.19 | 1.21 | 437,166 | 38 | 362,200 |
| 05/02/2020 | 1.22 | 1.20 | 1.22 | 135,884 | 51 | 112,810 |
| 04/02/2020 | 1.22 | 1.19 | 1.22 | 413,257 | 52 | 345,250 |
| 03/02/2020 | 1.26 | 1.21 | 1.21 | 698,228 | 140 | 561,531 |
| 02/02/2020 | 1.23 | 1.18 | 1.23 | 1,363,517 | 356 | 1,136,941 |
| 30/01/2020 | 1.19 | 1.17 | 1.18 | 326,967 | 41 | 277,200 |
| 29/01/2020 | 1.19 | 1.16 | 1.19 | 780,153 | 109 | 668,720 |
| 28/01/2020 | 1.17 | 1.15 | 1.17 | 506,601 | 102 | 438,564 |
| 27/01/2020 | 1.17 | 1.16 | 1.17 | 440,454 | 56 | 379,701 |
| 26/01/2020 | 1.18 | 1.16 | 1.17 | 261,937 | 33 | 223,900 |
| 23/01/2020 | 1.18 | 1.16 | 1.18 | 18,795 | 18 | 16,105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 7.50 | 6.60 | 6.80 | 35,444,576 | 5,320 | 5,055,901 |
| 08/01/2006 | 6.98 | 6.71 | 6.98 | 5,563,813 | 903 | 804,148 |
| 02/01/2006 | 6.95 | 6.65 | 6.65 | 15,962,640 | 3,164 | 2,351,995 |