UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2020 | 1.14 | 1.10 | 1.14 | 378,321 | 48 | 341,560 |
| 27/10/2020 | 1.12 | 1.11 | 1.12 | 281,815 | 35 | 253,560 |
| 26/10/2020 | 1.13 | 1.12 | 1.13 | 449,537 | 39 | 401,360 |
| 25/10/2020 | 1.13 | 1.12 | 1.13 | 453,344 | 34 | 404,753 |
| 22/10/2020 | 1.13 | 1.12 | 1.13 | 818,336 | 42 | 726,864 |
| 21/10/2020 | 1.14 | 1.12 | 1.13 | 77,964 | 15 | 69,200 |
| 20/10/2020 | 1.14 | 1.12 | 1.13 | 529,143 | 31 | 469,750 |
| 19/10/2020 | 1.15 | 1.13 | 1.15 | 200,363 | 29 | 175,756 |
| 18/10/2020 | 1.16 | 1.14 | 1.16 | 321,007 | 33 | 279,200 |
| 15/10/2020 | 1.16 | 1.14 | 1.16 | 417,593 | 74 | 363,495 |
| 14/10/2020 | 1.15 | 1.14 | 1.15 | 320,600 | 27 | 281,220 |
| 13/10/2020 | 1.15 | 1.12 | 1.15 | 509,908 | 36 | 451,100 |
| 12/10/2020 | 1.14 | 1.13 | 1.14 | 680,614 | 36 | 602,300 |
| 11/10/2020 | 1.15 | 1.12 | 1.15 | 1,265,642 | 58 | 1,117,010 |
| 08/10/2020 | 1.14 | 1.11 | 1.13 | 2,438,268 | 66 | 2,152,668 |
| 07/10/2020 | 1.15 | 1.14 | 1.14 | 517,595 | 23 | 453,550 |
| 06/10/2020 | 1.15 | 1.14 | 1.15 | 863,960 | 36 | 757,350 |
| 05/10/2020 | 1.16 | 1.14 | 1.16 | 866,504 | 53 | 759,325 |
| 04/10/2020 | 1.16 | 1.14 | 1.16 | 893,868 | 44 | 779,690 |
| 01/10/2020 | 1.16 | 1.14 | 1.16 | 265,935 | 30 | 231,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.15 | 1.05 | 1.10 | 1,010,020 | 544 | 917,635 |
| 15/03/2009 | 1.17 | 0.96 | 1.11 | 2,628,156 | 926 | 2,417,037 |
| 08/03/2009 | 1.07 | 0.96 | 0.99 | 800,650 | 595 | 792,304 |
| 01/03/2009 | 1.07 | 0.91 | 1.04 | 2,436,839 | 790 | 2,533,439 |
| 22/02/2009 | 1.20 | 1.05 | 1.05 | 6,573,241 | 352 | 5,544,210 |
| 15/02/2009 | 1.00 | 0.82 | 1.00 | 3,504,981 | 1,137 | 4,040,222 |
| 08/02/2009 | 0.82 | 0.73 | 0.81 | 2,440,643 | 949 | 3,107,288 |
| 01/02/2009 | 0.76 | 0.68 | 0.73 | 2,073,467 | 847 | 2,779,826 |
| 25/01/2009 | 0.74 | 0.69 | 0.69 | 419,904 | 415 | 588,622 |
| 18/01/2009 | 0.75 | 0.68 | 0.69 | 619,409 | 504 | 874,585 |
| 11/01/2009 | 0.78 | 0.67 | 0.75 | 1,322,813 | 877 | 1,771,504 |
| 04/01/2009 | 0.75 | 0.66 | 0.73 | 769,163 | 478 | 1,071,250 |
| 28/12/2008 | 0.68 | 0.63 | 0.65 | 229,596 | 242 | 351,593 |
| 21/12/2008 | 0.78 | 0.66 | 0.66 | 505,782 | 434 | 691,360 |
| 14/12/2008 | 0.78 | 0.64 | 0.78 | 1,960,348 | 1,147 | 2,752,356 |
| 30/11/2008 | 0.70 | 0.57 | 0.63 | 2,545,057 | 1,753 | 4,084,911 |
| 23/11/2008 | 0.79 | 0.66 | 0.66 | 1,096,645 | 645 | 1,587,487 |
| 16/11/2008 | 0.95 | 0.83 | 0.83 | 1,170,518 | 818 | 1,288,357 |
| 09/11/2008 | 1.16 | 0.95 | 0.95 | 2,177,135 | 923 | 2,002,085 |
| 02/11/2008 | 1.19 | 1.12 | 1.17 | 4,358,862 | 1,755 | 3,769,599 |