UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2021 | 1.15 | 1.14 | 1.15 | 16,990 | 13 | 14,800 |
26/01/2021 | 1.16 | 1.14 | 1.16 | 38,592 | 24 | 33,560 |
25/01/2021 | 1.16 | 1.15 | 1.16 | 157,064 | 38 | 136,451 |
24/01/2021 | 1.17 | 1.14 | 1.17 | 842,998 | 89 | 736,151 |
21/01/2021 | 1.15 | 1.13 | 1.15 | 91,079 | 22 | 79,897 |
20/01/2021 | 1.16 | 1.13 | 1.16 | 469,302 | 70 | 408,250 |
19/01/2021 | 1.14 | 1.13 | 1.14 | 106,492 | 22 | 94,200 |
18/01/2021 | 1.16 | 1.14 | 1.15 | 480,270 | 53 | 420,050 |
17/01/2021 | 1.16 | 1.13 | 1.16 | 1,140,826 | 101 | 993,980 |
14/01/2021 | 1.15 | 1.13 | 1.15 | 1,353,875 | 47 | 1,196,588 |
13/01/2021 | 1.15 | 1.13 | 1.15 | 86,155 | 19 | 75,610 |
12/01/2021 | 1.15 | 1.12 | 1.15 | 40,906 | 24 | 35,900 |
11/01/2021 | 1.17 | 1.13 | 1.15 | 311,785 | 31 | 270,350 |
10/01/2021 | 1.18 | 1.15 | 1.15 | 763,502 | 46 | 651,150 |
07/01/2021 | 1.19 | 1.16 | 1.18 | 589,098 | 35 | 498,834 |
06/01/2021 | 1.21 | 1.18 | 1.19 | 482,395 | 84 | 400,875 |
05/01/2021 | 1.21 | 1.19 | 1.21 | 767,203 | 112 | 640,876 |
04/01/2021 | 1.20 | 1.17 | 1.20 | 340,375 | 105 | 287,330 |
03/01/2021 | 1.18 | 1.14 | 1.18 | 1,545,403 | 175 | 1,331,089 |
31/12/2020 | 1.15 | 1.12 | 1.14 | 684,391 | 103 | 604,920 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2010 | 1.45 | 1.36 | 1.45 | 2,844,797 | 161 | 1,982,241 |
22/08/2010 | 1.54 | 1.36 | 1.42 | 557,592 | 355 | 388,312 |
15/08/2010 | 1.36 | 1.31 | 1.36 | 310,935 | 56 | 229,350 |
08/08/2010 | 1.36 | 1.32 | 1.36 | 2,997,492 | 47 | 2,227,645 |
01/08/2010 | 1.34 | 1.25 | 1.34 | 119,913 | 65 | 91,983 |
25/07/2010 | 1.35 | 1.28 | 1.31 | 172,164 | 54 | 129,890 |
18/07/2010 | 1.36 | 1.29 | 1.34 | 42,903 | 47 | 32,051 |
11/07/2010 | 1.36 | 1.30 | 1.36 | 154,552 | 55 | 116,604 |
04/07/2010 | 1.41 | 1.30 | 1.34 | 226,791 | 129 | 170,542 |
27/06/2010 | 1.46 | 1.36 | 1.45 | 7,076,013 | 65 | 5,000,086 |
20/06/2010 | 1.49 | 1.36 | 1.41 | 134,250 | 121 | 93,681 |
13/06/2010 | 1.54 | 1.34 | 1.43 | 1,079,097 | 118 | 763,090 |
06/06/2010 | 1.54 | 1.35 | 1.50 | 850,204 | 184 | 577,528 |
30/05/2010 | 1.47 | 1.24 | 1.39 | 1,040,500 | 239 | 775,406 |
23/05/2010 | 1.49 | 1.35 | 1.43 | 736,302 | 127 | 509,989 |
16/05/2010 | 1.60 | 1.47 | 1.50 | 564,715 | 112 | 367,821 |
09/05/2010 | 1.64 | 1.55 | 1.60 | 343,235 | 100 | 214,078 |
02/05/2010 | 1.75 | 1.60 | 1.62 | 1,168,465 | 104 | 694,131 |
25/04/2010 | 1.79 | 1.65 | 1.71 | 1,885,020 | 198 | 1,120,693 |
18/04/2010 | 1.82 | 1.76 | 1.79 | 1,368,433 | 184 | 766,187 |