Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 1.33 1.31 1.32 203,308 52 153,696
25/03/2021 1.34 1.31 1.34 724,546 53 541,520
24/03/2021 1.35 1.32 1.35 354,209 54 267,410
23/03/2021 1.36 1.33 1.35 212,173 58 157,518
22/03/2021 1.36 1.32 1.36 165,156 98 123,866
21/03/2021 1.34 1.31 1.34 55,767 29 41,844
18/03/2021 1.35 1.32 1.35 378,596 60 283,685
16/03/2021 1.36 1.34 1.36 155,203 45 115,671
15/03/2021 1.36 1.32 1.36 351,363 63 261,805
14/03/2021 1.38 1.34 1.35 131,418 38 96,005
11/03/2021 1.39 1.36 1.38 503,326 49 365,870
10/03/2021 1.40 1.35 1.40 168,962 107 122,550
09/03/2021 1.40 1.35 1.35 18,358 15 13,550
08/03/2021 1.42 1.37 1.42 206,647 108 148,495
07/03/2021 1.44 1.36 1.36 968,805 277 691,427
03/02/2021 1.14 1.12 1.14 205,564 85 182,438
02/02/2021 1.14 1.12 1.14 68,175 28 60,344
01/02/2021 1.14 1.12 1.13 299,781 42 265,381
31/01/2021 1.14 1.13 1.14 94,232 23 83,391
28/01/2021 1.14 1.13 1.14 147,166 31 129,095
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 1.39 1.33 1.37 155,304 104 114,351
09/01/2011 1.40 1.33 1.39 170,420 81 124,551
02/01/2011 1.44 1.38 1.40 246,070 143 174,500
26/12/2010 1.40 1.34 1.34 1,328,757 68 957,372
19/12/2010 1.43 1.34 1.40 1,727,668 159 1,242,300
12/12/2010 1.43 1.36 1.39 288,327 160 207,284
05/12/2010 1.45 1.39 1.42 909,619 165 638,744
28/11/2010 1.58 1.42 1.47 3,994,218 240 2,667,086
21/11/2010 1.62 1.53 1.58 2,987,297 137 1,869,309
14/11/2010 1.63 1.59 1.63 566,474 20 354,150
07/11/2010 1.70 1.59 1.60 547,783 61 337,152
31/10/2010 1.70 1.60 1.65 1,505,913 26 898,276
24/10/2010 1.73 1.61 1.70 3,787,791 112 2,252,086
17/10/2010 1.75 1.62 1.73 379,618 152 220,901
10/10/2010 1.80 1.65 1.68 804,435 154 463,238
03/10/2010 1.82 1.70 1.74 2,844,673 524 1,609,297
26/09/2010 1.79 1.68 1.74 2,621,341 573 1,516,980
19/09/2010 1.72 1.49 1.70 451,723 189 279,897
13/09/2010 1.53 1.41 1.51 591,065 229 405,312
05/09/2010 1.45 1.37 1.40 1,102,205 93 771,824