UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2021 | 1.33 | 1.31 | 1.32 | 203,308 | 52 | 153,696 |
25/03/2021 | 1.34 | 1.31 | 1.34 | 724,546 | 53 | 541,520 |
24/03/2021 | 1.35 | 1.32 | 1.35 | 354,209 | 54 | 267,410 |
23/03/2021 | 1.36 | 1.33 | 1.35 | 212,173 | 58 | 157,518 |
22/03/2021 | 1.36 | 1.32 | 1.36 | 165,156 | 98 | 123,866 |
21/03/2021 | 1.34 | 1.31 | 1.34 | 55,767 | 29 | 41,844 |
18/03/2021 | 1.35 | 1.32 | 1.35 | 378,596 | 60 | 283,685 |
16/03/2021 | 1.36 | 1.34 | 1.36 | 155,203 | 45 | 115,671 |
15/03/2021 | 1.36 | 1.32 | 1.36 | 351,363 | 63 | 261,805 |
14/03/2021 | 1.38 | 1.34 | 1.35 | 131,418 | 38 | 96,005 |
11/03/2021 | 1.39 | 1.36 | 1.38 | 503,326 | 49 | 365,870 |
10/03/2021 | 1.40 | 1.35 | 1.40 | 168,962 | 107 | 122,550 |
09/03/2021 | 1.40 | 1.35 | 1.35 | 18,358 | 15 | 13,550 |
08/03/2021 | 1.42 | 1.37 | 1.42 | 206,647 | 108 | 148,495 |
07/03/2021 | 1.44 | 1.36 | 1.36 | 968,805 | 277 | 691,427 |
03/02/2021 | 1.14 | 1.12 | 1.14 | 205,564 | 85 | 182,438 |
02/02/2021 | 1.14 | 1.12 | 1.14 | 68,175 | 28 | 60,344 |
01/02/2021 | 1.14 | 1.12 | 1.13 | 299,781 | 42 | 265,381 |
31/01/2021 | 1.14 | 1.13 | 1.14 | 94,232 | 23 | 83,391 |
28/01/2021 | 1.14 | 1.13 | 1.14 | 147,166 | 31 | 129,095 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2011 | 1.39 | 1.33 | 1.37 | 155,304 | 104 | 114,351 |
09/01/2011 | 1.40 | 1.33 | 1.39 | 170,420 | 81 | 124,551 |
02/01/2011 | 1.44 | 1.38 | 1.40 | 246,070 | 143 | 174,500 |
26/12/2010 | 1.40 | 1.34 | 1.34 | 1,328,757 | 68 | 957,372 |
19/12/2010 | 1.43 | 1.34 | 1.40 | 1,727,668 | 159 | 1,242,300 |
12/12/2010 | 1.43 | 1.36 | 1.39 | 288,327 | 160 | 207,284 |
05/12/2010 | 1.45 | 1.39 | 1.42 | 909,619 | 165 | 638,744 |
28/11/2010 | 1.58 | 1.42 | 1.47 | 3,994,218 | 240 | 2,667,086 |
21/11/2010 | 1.62 | 1.53 | 1.58 | 2,987,297 | 137 | 1,869,309 |
14/11/2010 | 1.63 | 1.59 | 1.63 | 566,474 | 20 | 354,150 |
07/11/2010 | 1.70 | 1.59 | 1.60 | 547,783 | 61 | 337,152 |
31/10/2010 | 1.70 | 1.60 | 1.65 | 1,505,913 | 26 | 898,276 |
24/10/2010 | 1.73 | 1.61 | 1.70 | 3,787,791 | 112 | 2,252,086 |
17/10/2010 | 1.75 | 1.62 | 1.73 | 379,618 | 152 | 220,901 |
10/10/2010 | 1.80 | 1.65 | 1.68 | 804,435 | 154 | 463,238 |
03/10/2010 | 1.82 | 1.70 | 1.74 | 2,844,673 | 524 | 1,609,297 |
26/09/2010 | 1.79 | 1.68 | 1.74 | 2,621,341 | 573 | 1,516,980 |
19/09/2010 | 1.72 | 1.49 | 1.70 | 451,723 | 189 | 279,897 |
13/09/2010 | 1.53 | 1.41 | 1.51 | 591,065 | 229 | 405,312 |
05/09/2010 | 1.45 | 1.37 | 1.40 | 1,102,205 | 93 | 771,824 |