Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 1.32 1.28 1.30 206,293 16 158,750
24/06/2021 1.32 1.27 1.32 228,911 60 176,550
23/06/2021 1.29 1.19 1.29 453,701 156 364,567
22/06/2021 1.23 1.18 1.23 145,322 35 120,260
21/06/2021 1.25 1.22 1.24 59,338 41 48,100
20/06/2021 1.24 1.20 1.24 242,416 88 198,684
17/06/2021 1.26 1.19 1.26 40,106 36 32,365
16/06/2021 1.26 1.19 1.25 148,014 64 120,000
15/06/2021 1.24 1.18 1.24 647,546 86 529,660
14/06/2021 1.22 1.18 1.20 92,886 17 78,662
13/06/2021 1.24 1.19 1.24 455,615 82 370,778
10/06/2021 1.24 1.19 1.19 1,081,891 43 886,790
09/06/2021 1.23 1.20 1.23 84,333 67 69,308
08/06/2021 1.19 1.18 1.18 11,220 8 9,500
07/06/2021 1.24 1.19 1.24 211,982 71 176,520
06/06/2021 1.31 1.25 1.25 1,290,873 55 1,002,221
03/06/2021 1.30 1.24 1.30 364,432 160 286,500
02/06/2021 1.24 1.22 1.24 443,128 118 359,634
01/06/2021 1.19 1.19 1.19 4,820 7 4,050
31/05/2021 1.14 1.14 1.14 132,821 29 116,510
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2011 0.75 0.72 0.72 327,229 167 450,886
16/10/2011 0.76 0.73 0.75 900,465 238 1,222,150
09/10/2011 0.75 0.70 0.72 306,344 170 422,905
02/10/2011 0.73 0.70 0.71 335,233 260 470,587
25/09/2011 0.77 0.71 0.72 2,813,153 392 3,891,602
18/09/2011 0.77 0.74 0.75 2,006,865 238 2,670,955
11/09/2011 0.79 0.74 0.76 670,265 456 879,127
04/09/2011 0.75 0.70 0.73 2,555,588 949 3,549,351
28/08/2011 0.74 0.72 0.72 136,798 62 187,500
21/08/2011 0.75 0.72 0.73 1,200,235 369 1,642,925
14/08/2011 0.75 0.72 0.73 534,823 251 730,506
07/08/2011 0.76 0.71 0.73 991,264 382 1,337,551
31/07/2011 0.75 0.72 0.72 480,712 211 662,640
24/07/2011 0.77 0.74 0.74 1,448,404 524 1,944,243
17/07/2011 0.79 0.74 0.76 2,023,997 328 2,659,584
10/07/2011 0.80 0.77 0.78 429,638 205 546,954
03/07/2011 0.82 0.78 0.79 1,151,503 432 1,448,008
26/06/2011 0.81 0.76 0.77 2,576,485 552 3,307,124
19/06/2011 0.82 0.77 0.81 1,224,936 448 1,516,565
12/06/2011 0.84 0.77 0.79 3,349,325 1,208 4,142,107