UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2021 | 1.32 | 1.28 | 1.30 | 206,293 | 16 | 158,750 |
24/06/2021 | 1.32 | 1.27 | 1.32 | 228,911 | 60 | 176,550 |
23/06/2021 | 1.29 | 1.19 | 1.29 | 453,701 | 156 | 364,567 |
22/06/2021 | 1.23 | 1.18 | 1.23 | 145,322 | 35 | 120,260 |
21/06/2021 | 1.25 | 1.22 | 1.24 | 59,338 | 41 | 48,100 |
20/06/2021 | 1.24 | 1.20 | 1.24 | 242,416 | 88 | 198,684 |
17/06/2021 | 1.26 | 1.19 | 1.26 | 40,106 | 36 | 32,365 |
16/06/2021 | 1.26 | 1.19 | 1.25 | 148,014 | 64 | 120,000 |
15/06/2021 | 1.24 | 1.18 | 1.24 | 647,546 | 86 | 529,660 |
14/06/2021 | 1.22 | 1.18 | 1.20 | 92,886 | 17 | 78,662 |
13/06/2021 | 1.24 | 1.19 | 1.24 | 455,615 | 82 | 370,778 |
10/06/2021 | 1.24 | 1.19 | 1.19 | 1,081,891 | 43 | 886,790 |
09/06/2021 | 1.23 | 1.20 | 1.23 | 84,333 | 67 | 69,308 |
08/06/2021 | 1.19 | 1.18 | 1.18 | 11,220 | 8 | 9,500 |
07/06/2021 | 1.24 | 1.19 | 1.24 | 211,982 | 71 | 176,520 |
06/06/2021 | 1.31 | 1.25 | 1.25 | 1,290,873 | 55 | 1,002,221 |
03/06/2021 | 1.30 | 1.24 | 1.30 | 364,432 | 160 | 286,500 |
02/06/2021 | 1.24 | 1.22 | 1.24 | 443,128 | 118 | 359,634 |
01/06/2021 | 1.19 | 1.19 | 1.19 | 4,820 | 7 | 4,050 |
31/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2011 | 0.75 | 0.72 | 0.72 | 327,229 | 167 | 450,886 |
16/10/2011 | 0.76 | 0.73 | 0.75 | 900,465 | 238 | 1,222,150 |
09/10/2011 | 0.75 | 0.70 | 0.72 | 306,344 | 170 | 422,905 |
02/10/2011 | 0.73 | 0.70 | 0.71 | 335,233 | 260 | 470,587 |
25/09/2011 | 0.77 | 0.71 | 0.72 | 2,813,153 | 392 | 3,891,602 |
18/09/2011 | 0.77 | 0.74 | 0.75 | 2,006,865 | 238 | 2,670,955 |
11/09/2011 | 0.79 | 0.74 | 0.76 | 670,265 | 456 | 879,127 |
04/09/2011 | 0.75 | 0.70 | 0.73 | 2,555,588 | 949 | 3,549,351 |
28/08/2011 | 0.74 | 0.72 | 0.72 | 136,798 | 62 | 187,500 |
21/08/2011 | 0.75 | 0.72 | 0.73 | 1,200,235 | 369 | 1,642,925 |
14/08/2011 | 0.75 | 0.72 | 0.73 | 534,823 | 251 | 730,506 |
07/08/2011 | 0.76 | 0.71 | 0.73 | 991,264 | 382 | 1,337,551 |
31/07/2011 | 0.75 | 0.72 | 0.72 | 480,712 | 211 | 662,640 |
24/07/2011 | 0.77 | 0.74 | 0.74 | 1,448,404 | 524 | 1,944,243 |
17/07/2011 | 0.79 | 0.74 | 0.76 | 2,023,997 | 328 | 2,659,584 |
10/07/2011 | 0.80 | 0.77 | 0.78 | 429,638 | 205 | 546,954 |
03/07/2011 | 0.82 | 0.78 | 0.79 | 1,151,503 | 432 | 1,448,008 |
26/06/2011 | 0.81 | 0.76 | 0.77 | 2,576,485 | 552 | 3,307,124 |
19/06/2011 | 0.82 | 0.77 | 0.81 | 1,224,936 | 448 | 1,516,565 |
12/06/2011 | 0.84 | 0.77 | 0.79 | 3,349,325 | 1,208 | 4,142,107 |