UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2014 | 7.30 | 7.15 | 7.30 | 788 | 2 | 110 |
| 17/09/2014 | 7.33 | 7.33 | 7.33 | 29,320 | 2 | 4,000 |
| 15/09/2014 | 7.38 | 7.20 | 7.36 | 23,020 | 4 | 3,120 |
| 14/09/2014 | 7.40 | 7.34 | 7.40 | 1,056,475 | 5 | 143,900 |
| 10/09/2014 | 7.53 | 7.20 | 7.35 | 15,255 | 30 | 2,095 |
| 09/09/2014 | 7.53 | 7.53 | 7.53 | 753 | 2 | 100 |
| 07/09/2014 | 7.56 | 7.21 | 7.56 | 11,465 | 10 | 1,590 |
| 04/09/2014 | 7.60 | 7.30 | 7.60 | 213,969 | 4 | 28,210 |
| 03/09/2014 | 7.60 | 7.60 | 7.60 | 486 | 1 | 64 |
| 01/09/2014 | 7.67 | 7.67 | 7.67 | 115 | 1 | 15 |
| 31/08/2014 | 7.67 | 7.20 | 7.67 | 6,277 | 7 | 835 |
| 25/08/2014 | 7.70 | 7.60 | 7.70 | 31,612 | 6 | 4,110 |
| 24/08/2014 | 7.75 | 7.75 | 7.75 | 38,750 | 1 | 5,000 |
| 21/08/2014 | 7.76 | 7.76 | 7.76 | 209,520 | 1 | 27,000 |
| 18/08/2014 | 7.78 | 7.75 | 7.78 | 55,103 | 3 | 7,110 |
| 17/08/2014 | 7.79 | 7.51 | 7.79 | 534 | 4 | 70 |
| 14/08/2014 | 7.84 | 7.79 | 7.79 | 207,842 | 2 | 26,680 |
| 10/08/2014 | 7.79 | 7.79 | 7.79 | 43,749 | 1 | 5,616 |
| 07/08/2014 | 7.79 | 7.79 | 7.79 | 2,843 | 2 | 365 |
| 04/08/2014 | 7.79 | 7.79 | 7.79 | 225,910 | 2 | 29,000 |