UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 7.89 | 7.89 | 7.89 | 2,209 | 2 | 280 |
| 24/07/2014 | 7.96 | 7.96 | 7.96 | 233,069 | 2 | 29,280 |
| 22/07/2014 | 7.97 | 7.97 | 7.97 | 5,978 | 2 | 750 |
| 20/07/2014 | 7.98 | 7.97 | 7.98 | 7,971 | 2 | 1,000 |
| 17/07/2014 | 7.98 | 7.98 | 7.98 | 231,420 | 1 | 29,000 |
| 15/07/2014 | 7.99 | 7.99 | 7.99 | 4,794 | 1 | 600 |
| 13/07/2014 | 7.98 | 7.98 | 7.98 | 20,748 | 2 | 2,600 |
| 10/07/2014 | 8.00 | 7.89 | 8.00 | 231,210 | 4 | 29,300 |
| 07/07/2014 | 7.89 | 7.89 | 7.89 | 41,115 | 2 | 5,211 |
| 02/07/2014 | 7.98 | 7.98 | 7.98 | 239,400 | 1 | 30,000 |
| 01/07/2014 | 8.00 | 7.95 | 8.00 | 345,835 | 9 | 43,357 |
| 30/06/2014 | 7.95 | 7.95 | 7.95 | 278,250 | 2 | 35,000 |
| 26/06/2014 | 7.97 | 7.97 | 7.97 | 797 | 1 | 100 |
| 25/06/2014 | 7.99 | 7.90 | 7.90 | 318,229 | 3 | 40,010 |
| 24/06/2014 | 8.05 | 8.05 | 8.05 | 362 | 1 | 45 |
| 23/06/2014 | 8.00 | 8.00 | 8.00 | 3,600 | 1 | 450 |
| 22/06/2014 | 8.10 | 8.00 | 8.10 | 454,640 | 4 | 56,200 |
| 19/06/2014 | 8.10 | 7.70 | 8.10 | 173,748 | 16 | 21,518 |
| 18/06/2014 | 7.72 | 7.60 | 7.72 | 5,710 | 11 | 745 |
| 17/06/2014 | 8.00 | 7.90 | 7.99 | 19,618 | 18 | 2,465 |