UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 8.24 | 8.24 | 8.24 | 388,409 | 5 | 47,137 |
| 12/06/2014 | 8.24 | 8.24 | 8.24 | 177,366 | 2 | 21,525 |
| 11/06/2014 | 8.00 | 7.91 | 8.00 | 546 | 3 | 69 |
| 10/06/2014 | 8.15 | 8.14 | 8.15 | 240,538 | 3 | 29,550 |
| 09/06/2014 | 8.45 | 7.85 | 8.18 | 82,003 | 47 | 10,133 |
| 08/06/2014 | 8.05 | 7.50 | 8.03 | 128,223 | 82 | 16,267 |
| 04/06/2014 | 7.49 | 7.45 | 7.49 | 2,538 | 3 | 340 |
| 01/06/2014 | 7.50 | 7.50 | 7.50 | 300 | 1 | 40 |
| 29/05/2014 | 7.61 | 7.30 | 7.61 | 44,898 | 11 | 6,000 |
| 28/05/2014 | 7.30 | 7.25 | 7.30 | 210,300 | 2 | 29,000 |
| 27/05/2014 | 7.25 | 7.25 | 7.25 | 674 | 1 | 93 |
| 26/05/2014 | 7.37 | 7.37 | 7.37 | 1,843 | 1 | 250 |
| 22/05/2014 | 7.37 | 7.37 | 7.37 | 147 | 2 | 20 |
| 21/05/2014 | 7.38 | 7.36 | 7.37 | 220,883 | 8 | 29,970 |
| 20/05/2014 | 7.58 | 7.53 | 7.53 | 51,200 | 3 | 6,755 |
| 19/05/2014 | 7.40 | 7.40 | 7.40 | 740 | 1 | 100 |
| 18/05/2014 | 7.59 | 7.45 | 7.50 | 80,064 | 6 | 10,580 |
| 15/05/2014 | 7.65 | 7.35 | 7.63 | 34,838 | 9 | 4,582 |
| 14/05/2014 | 7.68 | 7.58 | 7.66 | 3,426 | 4 | 450 |
| 13/05/2014 | 7.60 | 7.25 | 7.58 | 153,013 | 7 | 20,198 |