UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2014 | 9.25 | 9.20 | 9.24 | 58,977 | 6 | 6,408 |
| 28/01/2014 | 9.30 | 9.14 | 9.14 | 10,364 | 17 | 1,125 |
| 27/01/2014 | 9.50 | 9.09 | 9.15 | 314,177 | 76 | 33,350 |
| 26/01/2014 | 9.49 | 9.00 | 9.08 | 508,854 | 67 | 55,508 |
| 23/01/2014 | 9.31 | 9.00 | 9.09 | 150,672 | 86 | 16,457 |
| 22/01/2014 | 9.19 | 8.98 | 9.11 | 386,541 | 64 | 42,830 |
| 21/01/2014 | 9.29 | 8.98 | 8.98 | 34,889 | 33 | 3,855 |
| 20/01/2014 | 9.38 | 8.50 | 9.24 | 126,448 | 69 | 14,005 |
| 19/01/2014 | 9.45 | 8.91 | 8.91 | 509,600 | 75 | 56,615 |
| 16/01/2014 | 9.35 | 9.15 | 9.18 | 36,540 | 36 | 3,977 |
| 15/01/2014 | 9.55 | 9.26 | 9.30 | 112,808 | 56 | 12,003 |
| 14/01/2014 | 9.58 | 9.27 | 9.40 | 10,700 | 23 | 1,145 |
| 13/01/2014 | 9.72 | 9.41 | 9.42 | 138,066 | 112 | 14,462 |
| 09/01/2014 | 9.61 | 9.27 | 9.27 | 110,894 | 129 | 11,792 |
| 08/01/2014 | 10.23 | 9.55 | 9.75 | 223,736 | 157 | 22,272 |
| 07/01/2014 | 9.83 | 9.15 | 9.83 | 866,483 | 262 | 90,662 |
| 06/01/2014 | 9.20 | 8.66 | 9.15 | 143,611 | 88 | 15,950 |
| 05/01/2014 | 8.80 | 8.23 | 8.69 | 462,702 | 174 | 53,748 |
| 02/01/2014 | 8.22 | 8.16 | 8.22 | 468,793 | 95 | 57,297 |
| 31/12/2013 | 7.65 | 7.26 | 7.65 | 513,280 | 138 | 68,645 |