UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2013 | 7.92 | 7.80 | 7.92 | 413,920 | 7 | 53,050 |
| 05/06/2013 | 7.99 | 7.89 | 7.99 | 101,491 | 23 | 12,845 |
| 04/06/2013 | 7.90 | 7.65 | 7.90 | 1,369 | 3 | 175 |
| 02/06/2013 | 7.90 | 7.90 | 7.90 | 861 | 3 | 109 |
| 30/05/2013 | 7.80 | 7.75 | 7.75 | 6,021 | 7 | 775 |
| 27/05/2013 | 7.95 | 7.80 | 7.95 | 1,170 | 2 | 150 |
| 26/05/2013 | 7.80 | 7.80 | 7.80 | 796 | 1 | 102 |
| 23/05/2013 | 7.84 | 7.78 | 7.80 | 7,133 | 7 | 913 |
| 22/05/2013 | 7.90 | 7.72 | 7.85 | 51,346 | 28 | 6,616 |
| 21/05/2013 | 7.74 | 7.72 | 7.74 | 6,183 | 10 | 800 |
| 20/05/2013 | 7.75 | 7.40 | 7.75 | 10,155 | 13 | 1,341 |
| 19/05/2013 | 7.80 | 7.29 | 7.29 | 8,431 | 10 | 1,150 |
| 16/05/2013 | 7.88 | 7.88 | 7.88 | 70,920 | 2 | 9,000 |
| 15/05/2013 | 7.89 | 7.22 | 7.89 | 76,586 | 6 | 9,720 |
| 14/05/2013 | 7.75 | 7.73 | 7.73 | 1,935 | 3 | 250 |
| 13/05/2013 | 8.30 | 7.77 | 7.77 | 546,499 | 38 | 66,620 |
| 12/05/2013 | 8.50 | 8.25 | 8.40 | 24,160 | 18 | 2,905 |
| 09/05/2013 | 8.29 | 8.25 | 8.29 | 383,668 | 7 | 46,337 |
| 08/05/2013 | 8.29 | 8.00 | 8.29 | 21,726 | 16 | 2,650 |
| 07/05/2013 | 8.29 | 8.13 | 8.29 | 2,455 | 3 | 300 |