UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2013 | 5.09 | 5.09 | 5.09 | 509 | 1 | 100 |
| 05/02/2013 | 5.15 | 5.15 | 5.15 | 258 | 1 | 50 |
| 04/02/2013 | 5.16 | 5.16 | 5.16 | 2,632 | 2 | 510 |
| 03/02/2013 | 5.21 | 5.17 | 5.17 | 4,739 | 3 | 911 |
| 31/01/2013 | 5.13 | 5.09 | 5.10 | 10,921 | 5 | 2,140 |
| 30/01/2013 | 5.23 | 5.19 | 5.20 | 105,396 | 9 | 20,268 |
| 29/01/2013 | 5.24 | 5.19 | 5.19 | 9,090 | 17 | 1,745 |
| 28/01/2013 | 5.17 | 5.13 | 5.13 | 3,646 | 11 | 709 |
| 27/01/2013 | 5.11 | 5.10 | 5.10 | 5,764 | 8 | 1,130 |
| 24/01/2013 | 5.07 | 5.07 | 5.07 | 8,873 | 8 | 1,750 |
| 21/01/2013 | 5.23 | 5.12 | 5.23 | 847 | 3 | 165 |
| 17/01/2013 | 5.25 | 5.11 | 5.12 | 48,912 | 37 | 9,466 |
| 16/01/2013 | 5.27 | 5.12 | 5.13 | 25,532 | 29 | 4,886 |
| 15/01/2013 | 5.27 | 5.27 | 5.27 | 5,586 | 3 | 1,060 |
| 13/01/2013 | 5.29 | 5.29 | 5.29 | 794 | 2 | 150 |
| 08/01/2013 | 5.30 | 5.16 | 5.24 | 66,573 | 13 | 12,840 |
| 07/01/2013 | 5.35 | 5.24 | 5.24 | 4,214 | 4 | 804 |
| 06/01/2013 | 5.37 | 5.19 | 5.25 | 96,537 | 11 | 18,551 |
| 03/01/2013 | 5.22 | 5.19 | 5.19 | 1,043 | 7 | 201 |
| 02/01/2013 | 5.28 | 5.01 | 5.17 | 728,757 | 32 | 142,132 |