UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2012 | 4.55 | 4.50 | 4.55 | 529,327 | 72 | 116,480 |
| 28/11/2012 | 4.24 | 4.24 | 4.24 | 31,168 | 20 | 7,351 |
| 27/11/2012 | 3.95 | 3.85 | 3.95 | 191,424 | 44 | 48,636 |
| 26/11/2012 | 3.68 | 3.37 | 3.68 | 260,074 | 111 | 73,525 |
| 25/11/2012 | 3.50 | 3.10 | 3.43 | 453,999 | 76 | 144,275 |
| 22/11/2012 | 3.30 | 3.22 | 3.29 | 30,555 | 43 | 9,352 |
| 21/11/2012 | 3.22 | 2.98 | 3.22 | 155,712 | 80 | 49,417 |
| 20/11/2012 | 3.00 | 2.97 | 3.00 | 10,619 | 15 | 3,541 |
| 19/11/2012 | 3.00 | 2.97 | 3.00 | 1,339 | 10 | 448 |
| 18/11/2012 | 3.02 | 2.95 | 3.02 | 11,207 | 18 | 3,750 |
| 14/11/2012 | 3.03 | 2.95 | 3.03 | 70,206 | 39 | 23,481 |
| 13/11/2012 | 3.00 | 2.95 | 3.00 | 1,142 | 3 | 385 |
| 12/11/2012 | 2.96 | 2.95 | 2.95 | 2,805 | 3 | 950 |
| 11/11/2012 | 2.99 | 2.96 | 2.99 | 14,673 | 17 | 4,909 |
| 08/11/2012 | 2.98 | 2.96 | 2.98 | 3,713 | 8 | 1,250 |
| 07/11/2012 | 2.97 | 2.93 | 2.93 | 7,264 | 12 | 2,464 |
| 06/11/2012 | 3.00 | 2.97 | 2.97 | 14,166 | 16 | 4,730 |
| 05/11/2012 | 2.99 | 2.98 | 2.99 | 8,906 | 13 | 2,980 |
| 04/11/2012 | 3.00 | 2.99 | 3.00 | 11,068 | 7 | 3,690 |
| 01/11/2012 | 3.02 | 2.96 | 2.96 | 88,784 | 27 | 29,683 |